56859 JP#HSI RC2812C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56859 JP#HSI RC2812C (R BULL)

Nominal

0.092 +0.016 (+21.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2026	0.076	24,510.090	313,880,000	73,500,000	36.750	42,680,000	0.069	53,370,000	0.058
24/09/2026	0.106	24,761.130	74,740,000	62,810,000	31.405	4,190,000	0.106	7,020,000	0.100
23/09/2026	0.110	24,834.120	53,460,000	59,980,000	29.990	1,180,000	0.118	8,610,000	0.117
22/09/2026	0.136	25,087.750	23,750,000	52,550,000	26.275	7,480,000	0.150
21/09/2026	0.131	25,042.710	69,210,000	60,030,000	30.015	7,580,000	0.119	4,220,000	0.117
18/09/2026	0.102	24,750.780	65,720,000	63,390,000	31.695	15,250,000	0.108	740,000	0.109
17/09/2026	0.084	24,604.290	223,960,000	77,900,000	38.950	8,730,000	0.083	38,850,000	0.065
16/09/2026	0.098	24,713.780	84,470,000	47,780,000	23.890	1,020,000	0.102	3,280,000	0.091
15/09/2026	0.093	24,667.240	70,620,000	45,520,000	22.760	6,780,000	0.111	7,750,000	0.101
14/09/2026	0.118	24,917.600	73,330,000	44,550,000	22.275	14,560,000	0.107
11/09/2026	0.106	24,805.630	140,940,000	59,110,000	29.555	2,490,000	0.106	22,980,000	0.087
10/09/2026	0.122	24,954.470	40,640,000	38,620,000	19.310	2,110,000	0.122	25,190,000	0.122
09/09/2026	0.153	25,274.960	2,430,000	15,540,000	7.770	30,000	0.152	430,000	0.146
08/09/2026	0.157	25,317.180	3,360,000	15,140,000	7.570	80,000	0.159	1,930,000	0.152
07/09/2026	0.167	25,413.120	7,710,000	13,290,000	6.645	270,000	0.172	5,220,000	0.173
04/09/2026	0.195	25,650.870	12,990,000	8,340,000	4.170	11,080,000	0.196
03/09/2026	0.142	25,213.310	17,750,000	19,420,000	9.710	5,680,000	0.171	90,000	0.158
02/09/2026	0.151	25,311.210	42,690,000	25,010,000	12.505	1,150,000	0.150	11,740,000	0.125
01/09/2026	0.151	25,329.730	6,720,000	14,420,000	7.210	100,000	0.151	360,000	0.152
31/08/2026	0.170	25,566.990	14,370,000	14,160,000	7.080	610,000	0.170	3,710,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.