Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.112 | 351.200 | 2,480,000 | 555,000 | 0.925 | 2,445,000 | 0.108 | ||
24/07/2024 | 0.095 | 363.200 | 265,000 | 3,000,000 | 5.000 | 95,000 | 0.090 | 125,000 | 0.092 |
23/07/2024 | 0.087 | 366.200 | 70,000 | 2,970,000 | 4.950 | 70,000 | 0.084 | ||
22/07/2024 | 0.076 | 373.200 | 2,125,000 | 3,040,000 | 5.067 | 80,000 | 0.076 | 1,425,000 | 0.082 |
19/07/2024 | 0.093 | 364.000 | 6,930,000 | 1,695,000 | 2.825 | 6,815,000 | 0.088 | ||
18/07/2024 | 0.083 | 369.200 | 20,905,000 | 8,510,000 | 14.183 | 7,045,000 | 0.086 | 13,410,000 | 0.085 |
17/07/2024 | 0.079 | 371.800 | 4,240,000 | 2,145,000 | 3.575 | 1,655,000 | 0.082 | 2,445,000 | 0.082 |
16/07/2024 | 0.072 | 378.000 | 3,035,000 | 1,355,000 | 2.258 | 1,620,000 | 0.064 | 1,415,000 | 0.063 |
15/07/2024 | 0.052 | 390.200 | 1,690,000 | 1,560,000 | 2.600 | 735,000 | 0.049 | 675,000 | 0.047 |
12/07/2024 | 0.044 | 397.000 | 1,070,000 | 1,620,000 | 2.700 | 395,000 | 0.044 | 675,000 | 0.049 |
11/07/2024 | 0.061 | 384.800 | 30,000 | 1,340,000 | 2.233 | 30,000 | 0.060 | ||
10/07/2024 | 0.072 | 377.600 | 110,000 | 1,310,000 | 2.183 | 110,000 | 0.070 | ||
09/07/2024 | 0.065 | 381.000 | 40,000 | 1,420,000 | 2.367 | 40,000 | 0.065 | ||
08/07/2024 | 0.069 | 378.600 | 985,000 | 1,380,000 | 2.300 | 615,000 | 0.066 | 200,000 | 0.063 |
05/07/2024 | 0.063 | 379.800 | 410,000 | 1,795,000 | 2.992 | 50,000 | 0.063 | 310,000 | 0.063 |
04/07/2024 | 0.061 | 382.400 | 1,690,000 | 1,535,000 | 2.558 | 1,530,000 | 0.060 | 30,000 | 0.061 |
03/07/2024 | 0.063 | 379.400 | 1,575,000 | 3,035,000 | 5.058 | 1,205,000 | 0.077 | ||
02/07/2024 | 0.080 | 369.200 | 3,120,000 | 1,830,000 | 3.050 | 1,325,000 | 0.076 | 1,370,000 | 0.075 |
28/06/2024 | 0.075 | 372.400 | 685,000 | 1,785,000 | 2.975 | 375,000 | 0.073 | 160,000 | 0.073 |
27/06/2024 | 0.074 | 374.400 | 1,560,000 | 2,000,000 | 3.333 | 1,390,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |