Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.020 | 18,230.190 | 921,690,000 | 490,000 | 0.490 | 460,960,000 | 0.042 | 460,520,000 | 0.043 |
29/05/2024 | 0.046 | 18,477.010 | 8,770,000 | 930,000 | 0.930 | 3,750,000 | 0.055 | 4,560,000 | 0.053 |
28/05/2024 | 0.073 | 18,821.160 | 4,230,000 | 120,000 | 0.120 | 2,330,000 | 0.077 | 1,900,000 | 0.078 |
27/05/2024 | 0.074 | 18,827.350 | 600,000 | 550,000 | 0.550 | 220,000 | 0.074 | 380,000 | 0.063 |
24/05/2024 | 0.050 | 18,608.940 | 290,000 | 390,000 | 0.390 | 100,000 | 0.049 | 190,000 | 0.057 |
23/05/2024 | 0.074 | 18,868.710 | 200,000 | 300,000 | 0.300 | 200,000 | 0.070 | ||
22/05/2024 | 0.108 | 19,195.600 | 70,000 | 100,000 | 0.100 | 70,000 | 0.118 | ||
21/05/2024 | 0.109 | 19,220.620 | 700,000 | 170,000 | 0.170 | 320,000 | 0.109 | 380,000 | 0.124 |
20/05/2024 | 0.147 | 19,636.220 | 0 | 110,000 | 0.110 | ||||
17/05/2024 | 0.145 | 19,553.610 | 130,000 | 110,000 | 0.110 | 130,000 | 0.144 | ||
16/05/2024 | 0.122 | 19,376.530 | 110,000 | 240,000 | 0.240 | 110,000 | 0.116 | ||
14/05/2024 | 0.102 | 19,073.710 | 80,000 | 350,000 | 0.350 | 10,000 | 0.104 | 70,000 | 0.104 |
13/05/2024 | 0.101 | 19,115.060 | 1,150,000 | 290,000 | 0.290 | 1,070,000 | 0.095 | 80,000 | 0.087 |
10/05/2024 | 0.089 | 18,963.680 | 3,460,000 | 1,280,000 | 1.280 | 1,450,000 | 0.084 | 2,010,000 | 0.083 |
09/05/2024 | 0.049 | 18,537.810 | 98,200,000 | 720,000 | 0.720 | 49,050,000 | 0.045 | 49,120,000 | 0.044 |
08/05/2024 | 0.026 | 18,313.860 | 36,210,000 | 650,000 | 0.650 | 18,310,000 | 0.039 | 17,860,000 | 0.043 |
07/05/2024 | 0.041 | 18,479.370 | 895,830,000 | 1,100,000 | 1.100 | 447,360,000 | 0.050 | 448,460,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |