Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.059 | 18,366.950 | 19,070,000 | ||||||
06/06/2024 | 0.070 | 18,476.800 | 91,110,000 | 7,910,000 | 3.955 | 46,560,000 | 0.080 | 24,100,000 | 0.068 |
05/06/2024 | 0.063 | 18,424.960 | 68,040,000 | 30,370,000 | 15.185 | 21,740,000 | 0.075 | 30,760,000 | 0.075 |
04/06/2024 | 0.069 | 18,444.110 | 50,160,000 | 21,350,000 | 10.675 | 18,990,000 | 0.071 | 7,060,000 | 0.068 |
03/06/2024 | 0.063 | 18,403.040 | 142,450,000 | 33,280,000 | 16.640 | 40,740,000 | 0.075 | 73,000,000 | 0.072 |
31/05/2024 | 0.040 | 18,079.610 | 2,070,000 | 1,020,000 | 0.510 | 550,000 | 0.059 | 1,020,000 | 0.047 |
30/05/2024 | 0.052 | 18,230.190 | 1,100,000 | 550,000 | 0.275 | 550,000 | 0.068 | ||
29/05/2024 | 0.078 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.105 | 18,821.160 | 400,000 | 0 | 0.000 | 400,000 | 0.108 | ||
27/05/2024 | 0.104 | 18,827.350 | 400,000 | 400,000 | 0.200 | 400,000 | 0.095 | ||
24/05/2024 | 18,608.940 | 0 | 0 | 0.000 | |||||
23/05/2024 | 18,868.710 | 0 | 0 | 0.000 | |||||
22/05/2024 | 19,195.600 | 0 | 0 | 0.000 | |||||
21/05/2024 | 19,220.620 | 0 | 0 | 0.000 | |||||
20/05/2024 | 19,636.220 | 0 | 0 | 0.000 | |||||
17/05/2024 | 19,553.610 | 0 | 0 | 0.000 | |||||
16/05/2024 | 19,376.530 | 0 | 0 | 0.000 | |||||
14/05/2024 | 19,073.710 | 0 | 0 | 0.000 | |||||
13/05/2024 | 19,115.060 | 0 | 0 | 0.000 | |||||
10/05/2024 | 18,963.680 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |