Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.178 | 4.710 | 0 | 1,700,000 | 1.700 | ||||
14/05/2024 | 0.158 | 4.470 | 0 | 1,700,000 | 1.700 | ||||
13/05/2024 | 0.163 | 4.540 | 0 | 1,700,000 | 1.700 | ||||
10/05/2024 | 0.163 | 4.530 | 650,000 | 1,700,000 | 1.700 | 650,000 | 0.161 | ||
09/05/2024 | 0.142 | 4.350 | 0 | 2,350,000 | 2.350 | ||||
08/05/2024 | 0.138 | 4.290 | 0 | 2,350,000 | 2.350 | ||||
07/05/2024 | 0.138 | 4.310 | 0 | 2,350,000 | 2.350 | ||||
06/05/2024 | 0.136 | 4.290 | 0 | 2,350,000 | 2.350 | ||||
03/05/2024 | 0.134 | 4.280 | 0 | 2,350,000 | 2.350 | ||||
02/05/2024 | 0.130 | 4.230 | 0 | 2,350,000 | 2.350 | ||||
30/04/2024 | 0.130 | 4.230 | 0 | 2,350,000 | 2.350 | ||||
29/04/2024 | 0.126 | 4.200 | 0 | 2,350,000 | 2.350 | ||||
26/04/2024 | 0.124 | 4.150 | 0 | 2,350,000 | 2.350 | ||||
25/04/2024 | 0.124 | 4.170 | 0 | 2,350,000 | 2.350 | ||||
24/04/2024 | 0.121 | 4.140 | 0 | 2,350,000 | 2.350 | ||||
23/04/2024 | 0.120 | 4.120 | 0 | 2,350,000 | 2.350 | ||||
22/04/2024 | 0.120 | 4.100 | 0 | 2,350,000 | 2.350 | ||||
19/04/2024 | 0.121 | 4.110 | 0 | 2,350,000 | 2.350 | ||||
18/04/2024 | 0.121 | 4.110 | 40,000 | 2,350,000 | 2.350 | 40,000 | 0.120 | ||
17/04/2024 | 0.111 | 4.020 | 0 | 2,390,000 | 2.390 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 09:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |