56769 BP#HSI RP2812U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56769 BP#HSI RP2812U (R BEAR)

Nominal

0.355 +0.015 (+4.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.340	23,924.810	560,000	700,000	0.350	280,000	0.340	280,000	0.330
17/06/2026	0.295	24,312.160	0	700,000	0.350
16/06/2026	0.280	24,493.950	0	700,000	0.350
15/06/2026	0.255	24,842.670	0	700,000	0.350
12/06/2026	0.270	24,718.100	0	700,000	0.350
11/06/2026	0.305	24,249.290	0	700,000	0.350
10/06/2026	0.290	24,407.960	0	700,000	0.350
09/06/2026	0.275	24,565.900	0	700,000	0.350
08/06/2026	0.270	24,657.060	0	700,000	0.350
05/06/2026	0.241	24,961.950	0	700,000	0.350
04/06/2026	0.217	25,253.400	70,000	700,000	0.350	70,000	0.208
03/06/2026	0.186	25,633.210	290,000	770,000	0.385	290,000	0.184
02/06/2026	0.152	26,038.320	290,000	1,060,000	0.530			120,000	0.177
01/06/2026	0.209	25,398.180	70,000	940,000	0.470			40,000	0.208
29/05/2026	0.227	25,182.390	0	900,000	0.450
28/05/2026	0.245	25,006.160	40,000	900,000	0.450	40,000	0.249
27/05/2026	0.219	25,328.230	0	940,000	0.470
26/05/2026	0.193	25,599.450	40,000	940,000	0.470	40,000	0.200
22/05/2026	0.192	25,606.030	340,000	980,000	0.490	150,000	0.194	150,000	0.200
21/05/2026	0.214	25,386.520	830,000	980,000	0.490	430,000	0.196	300,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/06/2026 10:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.