Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.216 | 45.850 | 0 | 430,000 | 1.070 | ||||
17/04/2024 | 0.218 | 45.650 | 0 | 430,000 | 1.070 | ||||
16/04/2024 | 0.202 | 47.100 | 0 | 430,000 | 1.070 | ||||
15/04/2024 | 0.186 | 48.750 | 0 | 430,000 | 1.070 | ||||
12/04/2024 | 0.184 | 49.150 | 0 | 430,000 | 1.070 | ||||
11/04/2024 | 0.179 | 49.650 | 0 | 430,000 | 1.070 | ||||
10/04/2024 | 0.176 | 50.100 | 0 | 430,000 | 1.070 | ||||
09/04/2024 | 0.180 | 49.600 | 0 | 430,000 | 1.070 | ||||
08/04/2024 | 0.180 | 49.650 | 0 | 430,000 | 1.070 | ||||
05/04/2024 | 0.180 | 49.650 | 0 | 430,000 | 1.070 | ||||
03/04/2024 | 0.182 | 49.200 | 0 | 430,000 | 1.070 | ||||
02/04/2024 | 0.176 | 50.050 | 0 | 430,000 | 1.070 | ||||
28/03/2024 | 0.184 | 49.050 | 0 | 430,000 | 1.070 | ||||
27/03/2024 | 0.193 | 47.950 | 0 | 430,000 | 1.070 | ||||
26/03/2024 | 0.186 | 48.900 | 0 | 430,000 | 1.070 | ||||
25/03/2024 | 0.187 | 48.600 | 0 | 430,000 | 1.070 | ||||
22/03/2024 | 0.184 | 49.000 | 2,350,000 | 430,000 | 1.070 | 2,320,000 | 0.175 | ||
21/03/2024 | 0.164 | 51.250 | 46,980,000 | 2,750,000 | 6.880 | 8,670,000 | 0.154 | 11,240,000 | 0.149 |
20/03/2024 | 0.152 | 52.250 | 8,640,000 | 180,000 | 0.450 | 2,600,000 | 0.156 | 1,920,000 | 0.155 |
19/03/2024 | 0.156 | 51.850 | 9,880,000 | 860,000 | 2.150 | 1,550,000 | 0.150 | 2,330,000 | 0.154 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 11:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |