Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.242 | 43.150 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.238 | 43.700 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.229 | 44.550 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.226 | 45.450 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.228 | 45.200 | 10,000 | 0 | 0.000 | 10,000 | 0.228 | ||
18/07/2024 | 0.214 | 46.400 | 0 | 10,000 | 0.030 | ||||
17/07/2024 | 0.213 | 46.750 | 0 | 10,000 | 0.030 | ||||
16/07/2024 | 0.215 | 46.300 | 0 | 10,000 | 0.030 | ||||
15/07/2024 | 0.200 | 47.850 | 0 | 10,000 | 0.030 | ||||
12/07/2024 | 0.189 | 49.150 | 0 | 10,000 | 0.030 | ||||
11/07/2024 | 0.203 | 47.700 | 80,000 | 10,000 | 0.030 | 80,000 | 0.208 | ||
10/07/2024 | 0.207 | 47.100 | 0 | 90,000 | 0.220 | ||||
09/07/2024 | 0.202 | 47.600 | 10,000 | 90,000 | 0.220 | 10,000 | 0.202 | ||
08/07/2024 | 0.222 | 45.750 | 0 | 100,000 | 0.250 | ||||
05/07/2024 | 0.230 | 44.750 | 0 | 100,000 | 0.250 | ||||
04/07/2024 | 0.230 | 44.800 | 0 | 100,000 | 0.250 | ||||
03/07/2024 | 0.209 | 46.950 | 10,000 | 100,000 | 0.250 | 10,000 | 0.209 | ||
02/07/2024 | 0.222 | 45.650 | 120,000 | 110,000 | 0.270 | 120,000 | 0.217 | ||
28/06/2024 | 0.216 | 46.150 | 0 | 230,000 | 0.570 | ||||
27/06/2024 | 0.213 | 46.400 | 0 | 230,000 | 0.570 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |