56724 MS#HSI RP2703B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56724 MS#HSI RP2703B (R BEAR)

Nominal

0.112 -0.012 (-9.677%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.124	26,629.960	0	310,000	0.156
21/01/2026	0.125	26,585.060	0	310,000	0.156
20/01/2026	0.128	26,487.510	100,000	310,000	0.156	100,000	0.123
19/01/2026	0.126	26,563.900	830,000	410,000	0.206	730,000	0.125	100,000	0.120
16/01/2026	0.114	26,844.960	1,000,000	1,040,000	0.523	800,000	0.112	200,000	0.109
15/01/2026	0.106	26,923.620	1,650,000	1,640,000	0.824	850,000	0.107	800,000	0.101
14/01/2026	0.106	26,999.810	1,100,000	1,690,000	0.849	300,000	0.106	800,000	0.104
13/01/2026	0.113	26,848.470	1,310,000	1,190,000	0.598	220,000	0.113	1,090,000	0.106
12/01/2026	0.125	26,608.480	20,000	320,000	0.161			20,000	0.127
09/01/2026	0.141	26,231.790	50,000	300,000	0.151			50,000	0.140
08/01/2026	0.145	26,149.310	150,000	250,000	0.126	150,000	0.144
07/01/2026	0.128	26,458.950	0	400,000	0.201
06/01/2026	0.116	26,710.450	150,000	400,000	0.201	50,000	0.114	100,000	0.115
05/01/2026	0.135	26,347.240	0	350,000	0.176
02/01/2026	0.135	26,338.470	250,000	350,000	0.176			250,000	0.139
31/12/2025	0.170	25,630.540	0	100,000	0.050
30/12/2025	0.159	25,854.600	0	100,000	0.050
29/12/2025	0.168	25,635.230	0	100,000	0.050
24/12/2025	0.158	25,818.930	0	100,000	0.050
23/12/2025	0.159	25,774.140	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 09:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.