56722 UB#HSI RC2810C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56722 UB#HSI RC2810C (R BULL)

Nominal

0.169 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.169	26,585.060	0	100,000	0.050
20/01/2026	0.163	26,487.510	0	100,000	0.050
19/01/2026	0.166	26,563.900	0	100,000	0.050
16/01/2026	0.190	26,844.960	0	100,000	0.050
15/01/2026	0.202	26,923.620	80,000	100,000	0.050	80,000	0.200
14/01/2026	0.205	26,999.810	0	180,000	0.090
13/01/2026	0.191	26,848.470	100,000	180,000	0.090	100,000	0.208
12/01/2026	0.167	26,608.480	200,000	280,000	0.140	100,000	0.158	100,000	0.141
09/01/2026	0.133	26,231.790	210,000	280,000	0.140	110,000	0.132	100,000	0.134
08/01/2026	0.126	26,149.310	240,000	290,000	0.140	140,000	0.128	100,000	0.123
07/01/2026	0.156	26,458.950	220,000	330,000	0.170	90,000	0.151	130,000	0.151
06/01/2026	0.177	26,710.450	0	290,000	0.140
05/01/2026	0.145	26,347.240	0	290,000	0.140
02/01/2026	0.145	26,338.470	420,000	290,000	0.140	420,000	0.141
31/12/2025	0.077	25,630.540	0	710,000	0.360
30/12/2025	0.098	25,854.600	1,620,000	710,000	0.360	820,000	0.093	800,000	0.090
29/12/2025	0.081	25,635.230	840,000	730,000	0.360	820,000	0.117	20,000	0.095
24/12/2025	0.100	25,818.930	4,080,000	1,530,000	0.770	930,000	0.102	1,750,000	0.100
23/12/2025	0.096	25,774.140	0	710,000	0.360
22/12/2025	0.097	25,801.770	20,000	710,000	0.360			20,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 15:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.