56720 MS#HSI RP2703A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56720 MS#HSI RP2703A (R BEAR)

Nominal

0.163 -0.003 (-1.807%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.166	26,487.510	220,000	1,070,000	0.538	220,000	0.163
19/01/2026	0.163	26,563.900	360,000	1,290,000	0.648	210,000	0.163	150,000	0.160
16/01/2026	0.152	26,844.960	500,000	1,350,000	0.678	310,000	0.148	190,000	0.134
15/01/2026	0.145	26,923.620	660,000	1,470,000	0.739	350,000	0.147	310,000	0.138
14/01/2026	0.143	26,999.810	430,000	1,510,000	0.759	120,000	0.146	310,000	0.138
13/01/2026	0.150	26,848.470	610,000	1,320,000	0.663	420,000	0.137	190,000	0.149
12/01/2026	0.163	26,608.480	240,000	1,550,000	0.779			240,000	0.166
09/01/2026	0.182	26,231.790	0	1,310,000	0.658
08/01/2026	0.185	26,149.310	520,000	1,310,000	0.658	110,000	0.181	410,000	0.184
07/01/2026	0.168	26,458.950	10,000	1,010,000	0.508	10,000	0.170
06/01/2026	0.156	26,710.450	60,000	1,020,000	0.513			60,000	0.161
05/01/2026	0.175	26,347.240	0	960,000	0.482
02/01/2026	0.175	26,338.470	70,000	960,000	0.482			70,000	0.176
31/12/2025	0.210	25,630.540	0	890,000	0.447
30/12/2025	0.200	25,854.600	0	890,000	0.447
29/12/2025	0.208	25,635.230	0	890,000	0.447
24/12/2025	0.198	25,818.930	0	890,000	0.447
23/12/2025	0.200	25,774.140	0	890,000	0.447
22/12/2025	0.199	25,801.770	0	890,000	0.447
19/12/2025	0.204	25,690.530	0	890,000	0.447

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.