Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.061 | 59.800 | 25,920,000 | 24,780,000 | 41.300 | 4,440,000 | 0.064 | 8,080,000 | 0.066 |
29/05/2024 | 0.069 | 60.400 | 23,940,000 | 21,140,000 | 35.230 | 3,680,000 | 0.068 | 12,960,000 | 0.068 |
28/05/2024 | 0.068 | 60.459 | 6,700,000 | 11,860,000 | 19.770 | 3,560,000 | 0.068 | 2,320,000 | 0.066 |
27/05/2024 | 0.070 | 60.559 | 6,160,000 | 13,100,000 | 21.830 | 1,480,000 | 0.061 | 2,620,000 | 0.065 |
24/05/2024 | 0.056 | 59.259 | 9,080,000 | 11,960,000 | 19.930 | 2,220,000 | 0.060 | 4,720,000 | 0.057 |
23/05/2024 | 0.069 | 60.459 | 16,660,000 | 9,460,000 | 15.770 | 9,180,000 | 0.069 | 5,040,000 | 0.070 |
22/05/2024 | 0.073 | 61.109 | 7,700,000 | 13,600,000 | 22.670 | 1,380,000 | 0.074 | 5,360,000 | 0.078 |
21/05/2024 | 0.078 | 61.459 | 9,340,000 | 9,620,000 | 16.030 | 1,700,000 | 0.080 | 4,740,000 | 0.077 |
20/05/2024 | 0.104 | 63.959 | 1,900,000 | 6,580,000 | 10.970 | 1,280,000 | 0.108 | 60,000 | 0.108 |
17/05/2024 | 0.107 | 64.109 | 10,080,000 | 7,800,000 | 13.000 | 4,340,000 | 0.099 | 1,380,000 | 0.088 |
16/05/2024 | 0.084 | 62.009 | 9,580,000 | 10,760,000 | 17.930 | 3,960,000 | 0.082 | 2,220,000 | 0.082 |
14/05/2024 | 0.081 | 61.709 | 15,200,000 | 12,500,000 | 20.830 | 6,280,000 | 0.083 | 6,160,000 | 0.083 |
13/05/2024 | 0.095 | 63.209 | 6,000,000 | 12,620,000 | 21.030 | 680,000 | 0.094 | 1,040,000 | 0.091 |
10/05/2024 | 0.096 | 63.009 | 12,620,000 | 12,260,000 | 20.430 | 4,780,000 | 0.094 | 2,720,000 | 0.090 |
09/05/2024 | 0.080 | 61.609 | 10,220,000 | 14,320,000 | 23.870 | 4,900,000 | 0.076 | 1,780,000 | 0.073 |
08/05/2024 | 0.066 | 60.059 | 21,200,000 | 17,440,000 | 29.070 | 7,300,000 | 0.066 | 9,440,000 | 0.065 |
07/05/2024 | 0.066 | 60.059 | 27,960,000 | 15,300,000 | 25.500 | 8,100,000 | 0.067 | 8,240,000 | 0.066 |
06/05/2024 | 0.078 | 61.309 | 19,340,000 | 15,160,000 | 25.270 | 740,000 | 0.070 | 12,160,000 | 0.074 |
03/05/2024 | 0.068 | 60.159 | 4,380,000 | 3,740,000 | 6.230 | 320,000 | 0.065 | 4,060,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |