Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.236 | 16,828.930 | 0 | 590,000 | 0.295 | ||||
22/04/2024 | 0.206 | 16,511.690 | 700,000 | 590,000 | 0.295 | 650,000 | 0.211 | 50,000 | 0.201 |
19/04/2024 | 0.177 | 16,224.140 | 500,000 | 1,190,000 | 0.595 | 100,000 | 0.175 | 400,000 | 0.165 |
18/04/2024 | 0.195 | 16,385.870 | 0 | 890,000 | 0.445 | ||||
17/04/2024 | 0.184 | 16,251.840 | 100,000 | 890,000 | 0.445 | 100,000 | 0.184 | ||
16/04/2024 | 0.182 | 16,248.970 | 500,000 | 990,000 | 0.495 | 500,000 | 0.190 | ||
15/04/2024 | 0.220 | 16,600.460 | 0 | 490,000 | 0.245 | ||||
12/04/2024 | 0.233 | 16,721.690 | 0 | 490,000 | 0.245 | ||||
11/04/2024 | 0.265 | 17,095.030 | 20,000 | 490,000 | 0.245 | 20,000 | 0.250 | ||
10/04/2024 | 0.265 | 17,139.170 | 0 | 510,000 | 0.255 | ||||
09/04/2024 | 0.243 | 16,828.070 | 0 | 510,000 | 0.255 | ||||
08/04/2024 | 0.233 | 16,732.850 | 400,000 | 510,000 | 0.255 | 200,000 | 0.230 | 200,000 | 0.241 |
05/04/2024 | 0.232 | 16,723.920 | 800,000 | 510,000 | 0.255 | 400,000 | 0.227 | 400,000 | 0.219 |
03/04/2024 | 0.234 | 16,725.100 | 0 | 510,000 | 0.255 | ||||
02/04/2024 | 0.255 | 16,931.520 | 50,000 | 510,000 | 0.255 | 50,000 | 0.256 | ||
28/03/2024 | 0.220 | 16,541.420 | 300,000 | 560,000 | 0.280 | 300,000 | 0.217 | ||
27/03/2024 | 0.203 | 16,392.840 | 1,000,000 | 860,000 | 0.430 | 400,000 | 0.215 | 600,000 | 0.207 |
26/03/2024 | 0.227 | 16,618.320 | 950,000 | 660,000 | 0.330 | 650,000 | 0.226 | 300,000 | 0.219 |
25/03/2024 | 0.212 | 16,473.640 | 410,000 | 1,010,000 | 0.505 | 10,000 | 0.215 | 400,000 | 0.218 |
22/03/2024 | 0.215 | 16,499.470 | 600,000 | 620,000 | 0.310 | 300,000 | 0.215 | 300,000 | 0.205 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |