Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.112 | 388.800 | 10,395,000 | 6,995,000 | 6.995 | 2,305,000 | 0.108 | 2,250,000 | 0.109 |
17/09/2024 | 0.093 | 380.000 | 11,130,000 | 7,050,000 | 7.050 | 2,745,000 | 0.093 | 920,000 | 0.088 |
16/09/2024 | 0.088 | 377.800 | 7,185,000 | 8,875,000 | 8.875 | 3,145,000 | 0.086 | 2,085,000 | 0.081 |
13/09/2024 | 0.084 | 374.800 | 12,025,000 | 9,935,000 | 9.935 | 2,860,000 | 0.084 | 3,860,000 | 0.084 |
12/09/2024 | 0.080 | 372.600 | 10,330,000 | 8,935,000 | 8.935 | 3,085,000 | 0.082 | 3,710,000 | 0.083 |
11/09/2024 | 0.075 | 370.200 | 8,265,000 | 8,310,000 | 8.310 | 1,740,000 | 0.071 | 2,280,000 | 0.070 |
10/09/2024 | 0.072 | 368.600 | 7,420,000 | 7,770,000 | 7.770 | 2,450,000 | 0.075 | 3,320,000 | 0.073 |
09/09/2024 | 0.076 | 371.200 | 2,970,000 | 6,900,000 | 6.900 | 855,000 | 0.074 | 1,825,000 | 0.073 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.083 | 373.400 | 4,355,000 | 5,930,000 | 5.930 | 1,475,000 | 0.082 | 2,245,000 | 0.081 |
04/09/2024 | 0.081 | 372.800 | 1,665,000 | 5,160,000 | 5.160 | 110,000 | 0.080 | 1,365,000 | 0.083 |
03/09/2024 | 0.093 | 378.200 | 4,065,000 | 3,905,000 | 3.905 | 2,250,000 | 0.094 | 895,000 | 0.090 |
02/09/2024 | 0.091 | 377.800 | 8,165,000 | 5,260,000 | 5.260 | 2,910,000 | 0.093 | 4,050,000 | 0.096 |
30/08/2024 | 0.103 | 382.000 | 13,810,000 | 4,120,000 | 4.120 | 4,625,000 | 0.102 | 1,145,000 | 0.104 |
29/08/2024 | 0.091 | 377.600 | 11,085,000 | 7,600,000 | 7.600 | 2,240,000 | 0.086 | 3,990,000 | 0.084 |
28/08/2024 | 0.082 | 374.200 | 5,215,000 | 5,850,000 | 5.850 | 2,040,000 | 0.093 | 2,620,000 | 0.086 |
27/08/2024 | 0.100 | 381.800 | 2,250,000 | 5,270,000 | 5.270 | 50,000 | 0.095 | ||
26/08/2024 | 0.099 | 382.000 | 5,990,000 | 5,220,000 | 5.220 | 2,370,000 | 0.103 | 500,000 | 0.097 |
23/08/2024 | 0.089 | 375.600 | 7,195,000 | 7,090,000 | 7.090 | 1,570,000 | 0.089 | 1,135,000 | 0.089 |
22/08/2024 | 0.091 | 377.800 | 8,505,000 | 7,525,000 | 7.525 | 3,310,000 | 0.084 | 1,570,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |