56664 JP#XIAMIRP2810J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56664 JP#XIAMIRP2810J (R BEAR)

Nominal

0.071 +0.005 (+7.576%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.066	28.560	272,000	4,000	0.003	142,000	0.073	130,000	0.073
27/05/2026	0.067	28.400	30,000	16,000	0.013	18,000	0.067	12,000	0.067
26/05/2026	0.055	29.760	0	22,000	0.018
22/05/2026	0.054	30.000	0	22,000	0.018
21/05/2026	0.056	29.660	0	22,000	0.018
20/05/2026	0.053	30.140	0	22,000	0.018
19/05/2026	0.049	30.640	0	22,000	0.018
18/05/2026	0.049	30.660	0	22,000	0.018
15/05/2026	0.049	30.700	44,000	22,000	0.018	40,000	0.042	4,000	0.050
14/05/2026	0.039	31.720	76,000	58,000	0.048	36,000	0.038	40,000	0.031
13/05/2026	0.040	31.800	0	54,000	0.045
12/05/2026	0.041	31.460	36,000	54,000	0.045			36,000	0.038
11/05/2026	0.041	31.700	0	18,000	0.015
08/05/2026	0.041	31.680	0	18,000	0.015
07/05/2026	0.046	31.120	0	18,000	0.015
06/05/2026	0.049	30.820	0	18,000	0.015
05/05/2026	0.050	30.460	0	18,000	0.015
04/05/2026	0.047	30.980	0	18,000	0.015
30/04/2026	0.061	29.020	0	18,000	0.015
29/04/2026	0.054	30.140	0	18,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.