56662 SG#HSI RP28048 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56662 SG#HSI RP28048 (R BEAR)

Nominal

0.117 -0.002 (-1.681%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026		26,629.960	0
21/01/2026		26,585.060	0	510,000	0.255
20/01/2026		26,487.510	0	510,000	0.255	160,000	0.129
19/01/2026		26,563.900	0	670,000	0.335	100,000	0.113
16/01/2026		26,844.960	0	770,000	0.385	3,430,000	0.085	3,410,000	0.070
15/01/2026		26,923.620	0	790,000	0.395	1,740,000	0.083	1,490,000	0.083
14/01/2026		26,999.810	0	1,040,000	0.520	260,000	0.076	410,000	0.075
13/01/2026		26,848.470	0	890,000	0.445	390,000	0.081	1,050,000	0.079
12/01/2026		26,608.480	0	230,000	0.115
09/01/2026		26,231.790	0	230,000	0.115
08/01/2026		26,149.310	0	230,000	0.115	100,000	0.162
07/01/2026		26,458.950	0	330,000	0.165	270,000	0.116
06/01/2026		26,710.450	0	600,000	0.300	120,000	0.102	360,000	0.106
05/01/2026		26,347.240	0	360,000	0.180	100,000	0.149	30,000	0.140
02/01/2026		26,338.470	0	430,000	0.215	60,000	0.149	320,000	0.153
31/12/2025		25,630.540	0	170,000	0.085
30/12/2025		25,854.600	0	170,000	0.085
29/12/2025		25,635.230	0	170,000	0.085	500,000	0.202	20,000	0.170
24/12/2025		25,818.930	0	650,000	0.325			500,000	0.188
23/12/2025		25,774.140	0	150,000	0.075			20,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.