Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.166 | 16,385.870 | 1,000,000 | 2,190,000 | 1.095 | 1,000,000 | 0.169 | ||
17/04/2024 | 0.152 | 16,251.840 | 390,000 | 3,190,000 | 1.595 | 390,000 | 0.148 | ||
16/04/2024 | 0.152 | 16,248.970 | 1,550,000 | 2,800,000 | 1.400 | 1,550,000 | 0.161 | ||
15/04/2024 | 0.189 | 16,600.460 | 800,000 | 1,250,000 | 0.625 | 300,000 | 0.192 | 500,000 | 0.186 |
12/04/2024 | 0.200 | 16,721.690 | 1,000,000 | 1,050,000 | 0.525 | 400,000 | 0.200 | 600,000 | 0.205 |
11/04/2024 | 0.240 | 17,095.030 | 0 | 850,000 | 0.425 | ||||
10/04/2024 | 0.241 | 17,139.170 | 840,000 | 850,000 | 0.425 | 840,000 | 0.231 | ||
09/04/2024 | 0.215 | 16,828.070 | 200,000 | 1,690,000 | 0.845 | 200,000 | 0.215 | ||
08/04/2024 | 0.204 | 16,732.850 | 0 | 1,890,000 | 0.945 | ||||
05/04/2024 | 0.201 | 16,723.920 | 1,000,000 | 1,890,000 | 0.945 | 1,000,000 | 0.188 | ||
03/04/2024 | 0.204 | 16,725.100 | 0 | 890,000 | 0.445 | ||||
02/04/2024 | 0.224 | 16,931.520 | 800,000 | 890,000 | 0.445 | 800,000 | 0.223 | ||
28/03/2024 | 0.188 | 16,541.420 | 200,000 | 1,690,000 | 0.845 | 200,000 | 0.188 | ||
27/03/2024 | 0.172 | 16,392.840 | 600,000 | 1,890,000 | 0.945 | 600,000 | 0.174 | ||
26/03/2024 | 0.196 | 16,618.320 | 50,000 | 1,290,000 | 0.645 | 50,000 | 0.182 | ||
25/03/2024 | 0.183 | 16,473.640 | 0 | 1,340,000 | 0.670 | ||||
22/03/2024 | 0.183 | 16,499.470 | 150,000 | 1,340,000 | 0.670 | 150,000 | 0.176 | ||
21/03/2024 | 0.220 | 16,863.100 | 440,000 | 1,190,000 | 0.595 | 440,000 | 0.221 | ||
20/03/2024 | 0.191 | 16,543.070 | 0 | 1,630,000 | 0.815 | ||||
19/03/2024 | 0.191 | 16,529.480 | 0 | 1,630,000 | 0.815 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |