56653 SG#HSI RC2802N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56653 SG#HSI RC2802N (R BULL)

Nominal

0.043 -0.019 (-30.645%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026		24,249.290	0
10/06/2026		24,407.960	0	3,550,000	1.775	2,500,000	0.060	4,810,000	0.055
09/06/2026		24,565.900	0	1,240,000	0.620	380,000	0.085	440,000	0.085
08/06/2026		24,657.060	0	1,180,000	0.590	140,000	0.078	540,000	0.077
05/06/2026		24,961.950	0	780,000	0.390	360,000	0.128	250,000	0.124
04/06/2026		25,253.400	0	890,000	0.445			560,000	0.153
03/06/2026		25,633.210	0	330,000	0.165			260,000	0.182
02/06/2026		26,038.320	0	70,000	0.035	330,000	0.172
01/06/2026		25,398.180	0	400,000	0.200	20,000	0.156
29/05/2026		25,182.390	0	420,000	0.210	250,000	0.136
28/05/2026		25,006.160	0	670,000	0.335	70,000	0.110	640,000	0.114
27/05/2026		25,328.230	0	100,000	0.050
26/05/2026		25,599.450	0	100,000	0.050
22/05/2026		25,606.030	0	100,000	0.050
21/05/2026		25,386.520	0	100,000	0.050
20/05/2026		25,651.120	0	100,000	0.050
19/05/2026		25,797.850	0	100,000	0.050			10,000	0.195
18/05/2026		25,675.180	0	90,000	0.045
15/05/2026		25,962.730	0	90,000	0.045			10,000	0.208
14/05/2026		26,389.040	0	80,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.