56651 SG#HSI RC2712P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56651 SG#HSI RC2712P (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.265	26,487.510	0	420,000	0.210
19/01/2026	0.270	26,563.900	0	420,000	0.210
16/01/2026	0.290	26,844.960	0	420,000	0.210
15/01/2026	0.300	26,923.620	0	420,000	0.210
14/01/2026	0.300	26,999.810	0	420,000	0.210
13/01/2026	0.290	26,848.470	300,000	420,000	0.210	300,000	0.320
12/01/2026	0.260	26,608.480	200,000	720,000	0.360	100,000	0.250	100,000	0.235
09/01/2026	0.230	26,231.790	50,000	720,000	0.360	50,000	0.232
08/01/2026	0.223	26,149.310	50,000	770,000	0.385			50,000	0.211
07/01/2026	0.260	26,458.950	0	720,000	0.360
06/01/2026	0.280	26,710.450	40,000	720,000	0.360	40,000	0.278
05/01/2026	0.245	26,347.240	40,000	760,000	0.380			40,000	0.248
02/01/2026	0.245	26,338.470	140,000	720,000	0.360	140,000	0.229
31/12/2025	0.175	25,630.540	120,000	860,000	0.430			120,000	0.183
30/12/2025	0.199	25,854.600	20,000	740,000	0.370	20,000	0.204
29/12/2025	0.181	25,635.230	0	760,000	0.380
24/12/2025	0.199	25,818.930	0	760,000	0.380
23/12/2025	0.196	25,774.140	0	760,000	0.380
22/12/2025	0.196	25,801.770	0	760,000	0.380
19/12/2025	0.186	25,690.530	520,000	760,000	0.380	500,000	0.187	20,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.