56632 GJ#HSI RC2712V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56632 GJ#HSI RC2712V (R BULL)

Nominal

0.225 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/04/2026		25,925.650	0
24/04/2026		25,978.070	0	510,000	0.340
23/04/2026		25,915.200	0	510,000	0.340
22/04/2026		26,163.240	0	510,000	0.340
21/04/2026		26,487.480	0	510,000	0.340
20/04/2026		26,361.070	0	510,000	0.340
17/04/2026		26,160.330	0	510,000	0.340
16/04/2026		26,394.260	0	510,000	0.340
15/04/2026		25,947.320	0	510,000	0.340
14/04/2026		25,872.320	0	510,000	0.340
13/04/2026		25,660.850	0	510,000	0.340
10/04/2026		25,893.540	0	510,000	0.340
09/04/2026		25,752.400	0	510,000	0.340
08/04/2026		25,893.020	0	510,000	0.340	160,000	0.215	140,000	0.208
02/04/2026		25,116.530	0	530,000	0.353	2,120,000	0.133	2,140,000	0.128
01/04/2026		25,294.030	0	510,000	0.340	1,320,000	0.171
31/03/2026		24,788.140	0	1,830,000	1.220	1,810,000	0.109	1,650,000	0.109
30/03/2026		24,750.790	0	1,990,000	1.327	852,290,000	0.093	853,940,000	0.093
27/03/2026		24,951.880	0	340,000	0.227	110,000	0.126	50,000	0.130
26/03/2026		24,856.430	0	400,000	0.267	50,000	0.120	150,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.