Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.148 | 5.180 | 1,772,000 | 4,854,000 | 6.068 | 1,772,000 | 0.149 | ||
17/05/2024 | 0.150 | 5.210 | 120,000 | 3,082,000 | 3.852 | 110,000 | 0.148 | ||
16/05/2024 | 0.141 | 5.110 | 34,000 | 2,972,000 | 3.715 | 30,000 | 0.141 | ||
14/05/2024 | 0.136 | 5.050 | 106,000 | 2,942,000 | 3.678 | 100,000 | 0.136 | 6,000 | 0.137 |
13/05/2024 | 0.141 | 5.120 | 266,000 | 3,036,000 | 3.795 | 248,000 | 0.139 | 18,000 | 0.140 |
10/05/2024 | 0.137 | 5.090 | 372,000 | 3,266,000 | 4.082 | 196,000 | 0.121 | ||
09/05/2024 | 0.114 | 4.830 | 96,000 | 3,462,000 | 4.328 | 76,000 | 0.115 | 20,000 | 0.114 |
08/05/2024 | 0.116 | 4.830 | 64,000 | 3,518,000 | 4.398 | 52,000 | 0.121 | 8,000 | 0.118 |
07/05/2024 | 0.112 | 4.810 | 638,000 | 3,562,000 | 4.453 | 412,000 | 0.112 | 220,000 | 0.113 |
06/05/2024 | 0.105 | 4.760 | 830,000 | 3,754,000 | 4.692 | 684,000 | 0.102 | ||
03/05/2024 | 0.099 | 4.680 | 822,000 | 4,438,000 | 5.547 | 50,000 | 0.099 | 260,000 | 0.098 |
02/05/2024 | 0.094 | 4.620 | 1,146,000 | 4,228,000 | 5.285 | 62,000 | 0.094 | 1,084,000 | 0.095 |
30/04/2024 | 0.106 | 4.720 | 50,000 | 3,206,000 | 4.008 | 50,000 | 0.111 | ||
29/04/2024 | 0.099 | 4.670 | 2,522,000 | 3,256,000 | 4.070 | 1,594,000 | 0.102 | 590,000 | 0.098 |
26/04/2024 | 0.113 | 4.800 | 2,150,000 | 4,260,000 | 5.325 | 1,296,000 | 0.115 | 654,000 | 0.115 |
25/04/2024 | 0.108 | 4.770 | 2,196,000 | 4,902,000 | 6.128 | 570,000 | 0.103 | 352,000 | 0.106 |
24/04/2024 | 0.102 | 4.710 | 2,508,000 | 5,120,000 | 6.400 | 650,000 | 0.103 | 296,000 | 0.106 |
23/04/2024 | 0.102 | 4.710 | 6,824,000 | 5,474,000 | 6.842 | 2,292,000 | 0.099 | 1,846,000 | 0.100 |
22/04/2024 | 0.095 | 4.620 | 3,562,000 | 5,920,000 | 7.400 | 1,616,000 | 0.098 | 32,000 | 0.105 |
19/04/2024 | 0.099 | 4.650 | 2,040,000 | 7,504,000 | 9.380 | 560,000 | 0.096 | 1,110,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |