Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.200 | 17,004.970 | 70,000 | 40,000 | 0.010 | 70,000 | 0.197 | ||
24/07/2024 | 0.185 | 17,311.050 | 0 | 110,000 | 0.028 | ||||
23/07/2024 | 0.176 | 17,469.360 | 0 | 110,000 | 0.028 | ||||
22/07/2024 | 0.168 | 17,635.880 | 0 | 110,000 | 0.028 | ||||
19/07/2024 | 0.179 | 17,417.680 | 0 | 110,000 | 0.028 | ||||
18/07/2024 | 0.161 | 17,778.410 | 0 | 110,000 | 0.028 | ||||
17/07/2024 | 0.162 | 17,739.410 | 50,000 | 110,000 | 0.028 | 50,000 | 0.161 | ||
16/07/2024 | 0.163 | 17,727.980 | 0 | 160,000 | 0.040 | ||||
15/07/2024 | 0.151 | 18,015.940 | 700,000 | 160,000 | 0.040 | 700,000 | 0.150 | ||
12/07/2024 | 0.136 | 18,293.380 | 600,000 | 860,000 | 0.215 | 600,000 | 0.143 | ||
11/07/2024 | 0.156 | 17,832.330 | 100,000 | 260,000 | 0.065 | 100,000 | 0.164 | ||
10/07/2024 | 0.175 | 17,471.670 | 200,000 | 160,000 | 0.040 | 100,000 | 0.171 | 100,000 | 0.162 |
09/07/2024 | 0.173 | 17,523.230 | 30,000 | 160,000 | 0.040 | 30,000 | 0.173 | ||
08/07/2024 | 0.172 | 17,524.060 | 0 | 190,000 | 0.048 | ||||
05/07/2024 | 0.161 | 17,799.610 | 250,000 | 190,000 | 0.048 | 200,000 | 0.155 | 50,000 | 0.158 |
04/07/2024 | 0.151 | 18,028.280 | 200,000 | 340,000 | 0.085 | 200,000 | 0.151 | ||
03/07/2024 | 0.156 | 17,978.570 | 0 | 140,000 | 0.035 | ||||
02/07/2024 | 0.168 | 17,769.140 | 0 | 140,000 | 0.035 | ||||
28/06/2024 | 0.168 | 17,718.610 | 350,000 | 140,000 | 0.035 | 350,000 | 0.166 | ||
27/06/2024 | 0.169 | 17,716.470 | 200,000 | 490,000 | 0.122 | 200,000 | 0.168 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |