Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.051 | 5.130 | 410,000 | 1,350,000 | 2.250 | 100,000 | 0.051 | 310,000 | 0.051 |
30/04/2024 | 0.052 | 5.100 | 890,000 | 1,140,000 | 1.900 | 440,000 | 0.048 | 450,000 | 0.050 |
29/04/2024 | 0.056 | 5.070 | 2,690,000 | 1,130,000 | 1.883 | 1,230,000 | 0.055 | 1,460,000 | 0.055 |
26/04/2024 | 0.065 | 4.970 | 3,460,000 | 900,000 | 1.500 | 1,730,000 | 0.063 | 1,200,000 | 0.063 |
25/04/2024 | 0.065 | 4.990 | 5,760,000 | 1,430,000 | 2.383 | 2,490,000 | 0.065 | 2,320,000 | 0.064 |
24/04/2024 | 0.069 | 4.930 | 5,660,000 | 1,600,000 | 2.667 | 2,190,000 | 0.071 | 2,960,000 | 0.071 |
23/04/2024 | 0.072 | 4.910 | 3,470,000 | 830,000 | 1.383 | 1,700,000 | 0.072 | 1,770,000 | 0.072 |
22/04/2024 | 0.070 | 4.900 | 3,760,000 | 760,000 | 1.267 | 1,980,000 | 0.071 | 1,780,000 | 0.070 |
19/04/2024 | 0.074 | 4.870 | 720,000 | 960,000 | 1.600 | 320,000 | 0.077 | 400,000 | 0.075 |
18/04/2024 | 0.073 | 4.860 | 320,000 | 880,000 | 1.467 | 190,000 | 0.078 | 70,000 | 0.078 |
17/04/2024 | 0.083 | 4.780 | 300,000 | 1,000,000 | 1.667 | 300,000 | 0.083 | ||
16/04/2024 | 0.084 | 4.760 | 660,000 | 1,300,000 | 2.167 | 300,000 | 0.082 | 300,000 | 0.082 |
15/04/2024 | 0.078 | 4.820 | 3,100,000 | 1,300,000 | 2.167 | 1,180,000 | 0.080 | 1,400,000 | 0.080 |
12/04/2024 | 0.079 | 4.800 | 1,860,000 | 1,080,000 | 1.800 | 660,000 | 0.078 | 900,000 | 0.078 |
11/04/2024 | 0.070 | 4.890 | 0 | 840,000 | 1.400 | ||||
10/04/2024 | 0.069 | 4.920 | 460,000 | 840,000 | 1.400 | 200,000 | 0.069 | 260,000 | 0.070 |
09/04/2024 | 0.073 | 4.880 | 320,000 | 780,000 | 1.300 | 160,000 | 0.073 | 160,000 | 0.073 |
08/04/2024 | 0.075 | 4.850 | 1,520,000 | 780,000 | 1.300 | 730,000 | 0.075 | 790,000 | 0.076 |
05/04/2024 | 0.080 | 4.810 | 360,000 | 720,000 | 1.200 | 210,000 | 0.082 | 150,000 | 0.081 |
03/04/2024 | 0.077 | 4.820 | 1,120,000 | 780,000 | 1.300 | 560,000 | 0.077 | 560,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |