Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.052 | 17,936.120 | 2,460,000 | ||||||
14/06/2024 | 0.053 | 17,941.780 | 4,620,000 | 1,790,000 | 0.450 | 2,020,000 | 0.054 | 2,600,000 | 0.053 |
13/06/2024 | 0.060 | 18,112.630 | 1,720,000 | 1,210,000 | 0.300 | 1,050,000 | 0.057 | 670,000 | 0.057 |
12/06/2024 | 0.051 | 17,937.840 | 8,010,000 | 1,590,000 | 0.400 | 3,570,000 | 0.052 | 4,440,000 | 0.049 |
11/06/2024 | 0.063 | 18,176.340 | 1,680,000 | 720,000 | 0.180 | 830,000 | 0.058 | 850,000 | 0.058 |
07/06/2024 | 0.071 | 18,366.950 | 480,000 | 700,000 | 0.180 | 230,000 | 0.081 | 250,000 | 0.078 |
06/06/2024 | 0.077 | 18,476.800 | 1,240,000 | 680,000 | 0.170 | 700,000 | 0.085 | 540,000 | 0.079 |
05/06/2024 | 0.074 | 18,424.960 | 1,620,000 | 840,000 | 0.210 | 950,000 | 0.087 | 670,000 | 0.077 |
04/06/2024 | 0.075 | 18,444.110 | 420,000 | 1,120,000 | 0.280 | 420,000 | 0.077 | ||
03/06/2024 | 0.074 | 18,403.040 | 1,750,000 | 700,000 | 0.180 | 930,000 | 0.076 | 820,000 | 0.075 |
31/05/2024 | 0.060 | 18,079.610 | 980,000 | 810,000 | 0.200 | 780,000 | 0.075 | 200,000 | 0.068 |
30/05/2024 | 0.065 | 18,230.190 | 630,000 | 1,390,000 | 0.350 | 90,000 | 0.065 | 540,000 | 0.065 |
29/05/2024 | 0.079 | 18,477.010 | 810,000 | 940,000 | 0.240 | 810,000 | 0.080 | ||
28/05/2024 | 0.094 | 18,821.160 | 200,000 | 130,000 | 0.030 | 200,000 | 0.096 | ||
27/05/2024 | 0.092 | 18,827.350 | 0 | 330,000 | 0.080 | ||||
24/05/2024 | 0.081 | 18,608.940 | 200,000 | 330,000 | 0.080 | 200,000 | 0.084 | ||
23/05/2024 | 0.094 | 18,868.710 | 50,000 | 130,000 | 0.030 | 50,000 | 0.094 | ||
22/05/2024 | 0.112 | 19,195.600 | 0 | 180,000 | 0.040 | ||||
21/05/2024 | 0.113 | 19,220.620 | 70,000 | 180,000 | 0.040 | 70,000 | 0.114 | ||
20/05/2024 | 0.132 | 19,636.220 | 0 | 110,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 07:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |