Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.083 | 66.000 | 12,000 | 2,312,000 | 2.890 | 12,000 | 0.080 | ||
24/07/2024 | 0.077 | 66.650 | 260,000 | 2,324,000 | 2.900 | 260,000 | 0.074 | ||
23/07/2024 | 0.075 | 66.800 | 372,000 | 2,584,000 | 3.230 | 372,000 | 0.074 | ||
22/07/2024 | 0.075 | 67.100 | 200,000 | 2,956,000 | 3.690 | 200,000 | 0.075 | ||
19/07/2024 | 0.080 | 66.350 | 1,364,000 | 3,156,000 | 3.940 | 664,000 | 0.080 | 596,000 | 0.077 |
18/07/2024 | 0.065 | 67.800 | 1,308,000 | 3,224,000 | 4.030 | 552,000 | 0.066 | 716,000 | 0.068 |
17/07/2024 | 0.072 | 67.200 | 1,308,000 | 3,060,000 | 3.820 | 944,000 | 0.072 | 364,000 | 0.071 |
16/07/2024 | 0.073 | 67.100 | 40,000 | 3,640,000 | 4.550 | ||||
15/07/2024 | 0.068 | 67.500 | 800,000 | 3,640,000 | 4.550 | 304,000 | 0.068 | ||
12/07/2024 | 0.064 | 67.900 | 548,000 | 3,336,000 | 4.170 | 484,000 | 0.064 | ||
11/07/2024 | 0.071 | 67.250 | 0 | 3,820,000 | 4.780 | ||||
10/07/2024 | 0.077 | 66.500 | 36,000 | 3,820,000 | 4.780 | ||||
09/07/2024 | 0.077 | 66.750 | 548,000 | 3,820,000 | 4.780 | 244,000 | 0.077 | 80,000 | 0.075 |
08/07/2024 | 0.074 | 67.100 | 1,128,000 | 3,984,000 | 4.980 | 540,000 | 0.067 | 456,000 | 0.075 |
05/07/2024 | 0.063 | 67.800 | 104,000 | 4,068,000 | 5.080 | 104,000 | 0.059 | ||
04/07/2024 | 0.054 | 68.850 | 104,000 | 4,172,000 | 5.210 | 104,000 | 0.055 | ||
03/07/2024 | 0.060 | 68.150 | 216,000 | 4,068,000 | 5.080 | 108,000 | 0.060 | 108,000 | 0.056 |
02/07/2024 | 0.060 | 68.250 | 60,000 | 4,068,000 | 5.080 | 60,000 | 0.057 | ||
28/06/2024 | 0.057 | 68.300 | 280,000 | 4,128,000 | 5.160 | 252,000 | 0.060 | 28,000 | 0.057 |
27/06/2024 | 0.062 | 68.300 | 120,000 | 4,352,000 | 5.440 | 60,000 | 0.064 | 60,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |