Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.095 | 388.600 | 9,125,000 | 7,095,000 | 7.090 | 6,465,000 | 0.101 | 600,000 | 0.097 |
19/09/2024 | 0.097 | 388.800 | 4,060,000 | 12,960,000 | 12.960 | 2,050,000 | 0.078 | 1,005,000 | 0.087 |
17/09/2024 | 0.079 | 380.000 | 6,705,000 | 14,005,000 | 14.010 | 2,205,000 | 0.074 | 4,055,000 | 0.079 |
16/09/2024 | 0.074 | 377.800 | 3,165,000 | 12,155,000 | 12.160 | 1,295,000 | 0.068 | 1,590,000 | 0.067 |
13/09/2024 | 0.069 | 374.800 | 1,590,000 | 11,860,000 | 11.860 | 615,000 | 0.068 | 160,000 | 0.070 |
12/09/2024 | 0.066 | 372.600 | 9,010,000 | 12,315,000 | 12.310 | 5,040,000 | 0.068 | 1,025,000 | 0.070 |
11/09/2024 | 0.060 | 370.200 | 12,940,000 | 16,330,000 | 16.330 | 5,230,000 | 0.052 | 5,345,000 | 0.056 |
10/09/2024 | 0.058 | 368.600 | 17,800,000 | 16,215,000 | 16.210 | 7,225,000 | 0.059 | 9,130,000 | 0.058 |
09/09/2024 | 0.061 | 371.200 | 6,315,000 | 14,310,000 | 14.310 | 1,575,000 | 0.058 | 4,485,000 | 0.058 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.066 | 373.400 | 6,455,000 | 11,400,000 | 11.400 | 1,265,000 | 0.064 | 2,180,000 | 0.071 |
04/09/2024 | 0.066 | 372.800 | 4,155,000 | 10,485,000 | 10.480 | 2,050,000 | 0.066 | 50,000 | 0.065 |
03/09/2024 | 0.078 | 378.200 | 3,315,000 | 12,485,000 | 12.480 | 845,000 | 0.078 | ||
02/09/2024 | 0.076 | 377.800 | 5,300,000 | 13,330,000 | 13.330 | 4,815,000 | 0.083 | ||
30/08/2024 | 0.088 | 382.000 | 13,375,000 | 18,145,000 | 18.140 | 200,000 | 0.090 | 3,475,000 | 0.084 |
29/08/2024 | 0.076 | 377.600 | 1,365,000 | 14,870,000 | 14.870 | 600,000 | 0.074 | ||
28/08/2024 | 0.070 | 374.200 | 3,660,000 | 15,470,000 | 15.470 | 1,860,000 | 0.077 | 530,000 | 0.085 |
27/08/2024 | 0.085 | 381.800 | 3,680,000 | 16,800,000 | 16.800 | 1,750,000 | 0.082 | 1,600,000 | 0.083 |
26/08/2024 | 0.084 | 382.000 | 4,250,000 | 16,950,000 | 16.950 | 2,005,000 | 0.082 | 305,000 | 0.084 |
23/08/2024 | 0.073 | 375.600 | 6,575,000 | 18,650,000 | 18.650 | 450,000 | 0.077 | 1,810,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |