56506 CT#HSI RP2612Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56506 CT#HSI RP2612Y (R BEAR)

Nominal

0.067 -0.002 (-2.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.069	27,183.150	1,030,000	1,750,000	0.700	50,000	0.068	980,000	0.068
09/02/2026	0.072	27,027.160	200,000	820,000	0.330			200,000	0.072
06/02/2026	0.082	26,559.950	100,000	620,000	0.250	100,000	0.085
05/02/2026	0.075	26,885.240	1,090,000	720,000	0.290	990,000	0.080	100,000	0.075
04/02/2026	0.075	26,847.320	130,000	1,610,000	0.640			100,000	0.074
03/02/2026	0.076	26,834.770	970,000	1,510,000	0.600	50,000	0.076	920,000	0.074
02/02/2026	0.078	26,775.570	1,580,000	640,000	0.260	800,000	0.078	730,000	0.073
30/01/2026	0.065	27,387.110	1,110,000	710,000	0.280	1,090,000	0.062	20,000	0.064
29/01/2026	0.054	27,968.090	1,720,000	1,780,000	0.710	1,100,000	0.055	620,000	0.055
28/01/2026	0.057	27,826.910	12,270,000	2,260,000	0.900	5,260,000	0.057	7,000,000	0.057
27/01/2026	0.072	27,126.950	0	520,000	0.210
26/01/2026	0.078	26,765.520	50,000	520,000	0.210			50,000	0.078
23/01/2026	0.079	26,749.510	190,000	470,000	0.190	100,000	0.079	90,000	0.077
22/01/2026	0.081	26,629.960	0	480,000	0.190
21/01/2026	0.082	26,585.060	100,000	480,000	0.190	90,000	0.084	10,000	0.082
20/01/2026	0.084	26,487.510	200,000	560,000	0.220	90,000	0.080	100,000	0.084
19/01/2026	0.081	26,563.900	330,000	550,000	0.220	120,000	0.081	210,000	0.081
16/01/2026	0.077	26,844.960	70,000	460,000	0.180			70,000	0.077
15/01/2026	0.076	26,923.620	440,000	390,000	0.160	420,000	0.072	20,000	0.071
14/01/2026	0.074	26,999.810	450,000	790,000	0.320	110,000	0.075	340,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 16:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.