Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/06/2024 | 0.045 | 76.950 | 11,280,000 | 22,550,000 | 56.380 | 4,530,000 | 0.050 | 1,520,000 | 0.057 |
04/06/2024 | 0.043 | 76.400 | 11,810,000 | 25,560,000 | 63.900 | 3,840,000 | 0.045 | 4,340,000 | 0.043 |
03/06/2024 | 0.045 | 76.650 | 21,440,000 | 25,060,000 | 62.650 | 2,200,000 | 0.052 | 9,300,000 | 0.047 |
31/05/2024 | 0.037 | 74.900 | 7,870,000 | 17,960,000 | 44.900 | 3,250,000 | 0.039 | 2,230,000 | 0.053 |
30/05/2024 | 0.044 | 76.300 | 20,990,000 | 18,980,000 | 47.450 | 12,090,000 | 0.048 | 3,670,000 | 0.048 |
29/05/2024 | 0.049 | 76.800 | 18,300,000 | 27,400,000 | 68.500 | 1,820,000 | 0.049 | 9,190,000 | 0.051 |
28/05/2024 | 0.074 | 79.550 | 14,260,000 | 20,030,000 | 50.080 | 3,510,000 | 0.078 | 6,680,000 | 0.075 |
27/05/2024 | 0.073 | 79.250 | 9,620,000 | 16,860,000 | 42.150 | 2,800,000 | 0.069 | 4,960,000 | 0.068 |
24/05/2024 | 0.063 | 78.150 | 11,540,000 | 14,700,000 | 36.750 | 3,640,000 | 0.064 | 6,350,000 | 0.068 |
23/05/2024 | 0.066 | 78.650 | 8,880,000 | 11,990,000 | 29.980 | 1,790,000 | 0.070 | 2,980,000 | 0.073 |
22/05/2024 | 0.111 | 83.000 | 4,690,000 | 10,800,000 | 27.000 | 2,110,000 | 0.114 | 960,000 | 0.115 |
21/05/2024 | 0.124 | 84.400 | 9,470,000 | 11,950,000 | 29.880 | 5,540,000 | 0.127 | 1,000,000 | 0.124 |
20/05/2024 | 0.132 | 85.350 | 6,740,000 | 16,490,000 | 41.230 | 4,930,000 | 0.136 | 830,000 | 0.139 |
17/05/2024 | 0.138 | 85.700 | 19,540,000 | 20,590,000 | 51.480 | 9,460,000 | 0.130 | 1,000,000 | 0.136 |
16/05/2024 | 0.078 | 79.700 | 22,990,000 | 29,050,000 | 72.620 | 900,000 | 0.077 | 6,170,000 | 0.083 |
14/05/2024 | 0.119 | 82.650 | 16,400,000 | 23,780,000 | 59.450 | 6,250,000 | 0.119 | 2,520,000 | 0.118 |
13/05/2024 | 0.103 | 81.150 | 30,150,000 | 27,510,000 | 68.770 | 12,740,000 | 0.102 | 250,000 | 0.101 |
10/05/2024 | 0.072 | 77.950 | 28,340,000 | 40,000,000 | 100.000 | ||||
09/05/2024 | 0.062 | 76.800 | 49,550,000 | 40,000,000 | 100.000 | 2,160,000 | 0.057 | 17,740,000 | 0.049 |
08/05/2024 | 0.051 | 76.150 | 47,460,000 | 24,420,000 | 61.050 | 22,570,000 | 0.054 | 8,070,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |