56500 CT#HSI RP2702F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56500 CT#HSI RP2702F (R BEAR)

Nominal

0.106 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.106	26,585.060	1,470,000	13,480,000	8.990	1,250,000	0.114	120,000	0.102
20/01/2026	0.116	26,487.510	4,220,000	14,610,000	9.740	2,510,000	0.111	1,210,000	0.112
19/01/2026	0.108	26,563.900	22,290,000	15,910,000	10.610	16,870,000	0.104	2,600,000	0.100
16/01/2026	0.085	26,844.960	334,190,000	30,180,000	20.120	138,920,000	0.057	151,510,000	0.060
15/01/2026	0.074	26,923.620	655,550,000	17,590,000	11.730	288,890,000	0.060	291,860,000	0.060
14/01/2026	0.072	26,999.810	3,310,000	14,620,000	9.750	830,000	0.067	2,340,000	0.070
13/01/2026	0.086	26,848.470	2,510,000	13,110,000	8.740	960,000	0.083	1,550,000	0.081
12/01/2026	0.111	26,608.480	0	12,520,000	8.350
09/01/2026	0.147	26,231.790	100,000	12,520,000	8.350	100,000	0.143
08/01/2026	0.151	26,149.310	0	12,620,000	8.410
07/01/2026	0.123	26,458.950	500,000	12,620,000	8.410	350,000	0.122	150,000	0.122
06/01/2026	0.099	26,710.450	250,000	12,820,000	8.550			250,000	0.095
05/01/2026	0.136	26,347.240	500,000	12,570,000	8.380	250,000	0.139	250,000	0.127
02/01/2026	0.136	26,338.470	300,000	12,570,000	8.380			300,000	0.157
31/12/2025	0.203	25,630.540	0	12,270,000	8.180
30/12/2025	0.182	25,854.600	0	12,270,000	8.180
29/12/2025	0.198	25,635.230	0	12,270,000	8.180
24/12/2025	0.180	25,818.930	0	12,270,000	8.180
23/12/2025	0.185	25,774.140	0	12,270,000	8.180
22/12/2025	0.182	25,801.770	0	12,270,000	8.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.