Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.082 | 18,112.630 | 3,280,000 | 4,630,000 | 2.315 | 1,930,000 | 0.078 | 1,350,000 | 0.076 |
12/06/2024 | 0.064 | 17,937.840 | 5,790,000 | 5,210,000 | 2.605 | 1,780,000 | 0.065 | 4,010,000 | 0.062 |
11/06/2024 | 0.088 | 18,176.340 | 3,280,000 | 2,980,000 | 1.490 | 1,540,000 | 0.083 | 1,740,000 | 0.075 |
07/06/2024 | 0.100 | 18,366.950 | 1,430,000 | 2,780,000 | 1.390 | 540,000 | 0.109 | 880,000 | 0.106 |
06/06/2024 | 0.113 | 18,476.800 | 2,510,000 | 2,440,000 | 1.220 | 1,360,000 | 0.121 | 1,150,000 | 0.120 |
05/06/2024 | 0.104 | 18,424.960 | 3,470,000 | 2,650,000 | 1.325 | 2,090,000 | 0.122 | 1,380,000 | 0.117 |
04/06/2024 | 0.110 | 18,444.110 | 1,890,000 | 3,360,000 | 1.680 | 980,000 | 0.113 | 910,000 | 0.108 |
03/06/2024 | 0.104 | 18,403.040 | 4,000,000 | 3,430,000 | 1.715 | 2,180,000 | 0.110 | 1,820,000 | 0.107 |
31/05/2024 | 0.074 | 18,079.610 | 4,040,000 | 3,790,000 | 1.895 | 2,040,000 | 0.106 | 1,930,000 | 0.102 |
30/05/2024 | 0.090 | 18,230.190 | 4,810,000 | 3,900,000 | 1.950 | 1,350,000 | 0.097 | 3,410,000 | 0.101 |
29/05/2024 | 0.120 | 18,477.010 | 400,000 | 1,840,000 | 0.920 | 400,000 | 0.124 | ||
28/05/2024 | 0.148 | 18,821.160 | 300,000 | 1,440,000 | 0.720 | 100,000 | 0.165 | 200,000 | 0.151 |
27/05/2024 | 0.151 | 18,827.350 | 2,230,000 | 1,340,000 | 0.670 | 1,560,000 | 0.136 | 670,000 | 0.127 |
24/05/2024 | 0.127 | 18,608.940 | 710,000 | 2,230,000 | 1.115 | 170,000 | 0.135 | 540,000 | 0.132 |
23/05/2024 | 0.155 | 18,868.710 | 1,150,000 | 1,860,000 | 0.930 | 300,000 | 0.162 | 850,000 | 0.158 |
22/05/2024 | 0.188 | 19,195.600 | 850,000 | 1,310,000 | 0.655 | 250,000 | 0.191 | 600,000 | 0.197 |
21/05/2024 | 0.187 | 19,220.620 | 640,000 | 960,000 | 0.480 | 450,000 | 0.209 | 190,000 | 0.208 |
20/05/2024 | 0.227 | 19,636.220 | 270,000 | 1,220,000 | 0.610 | 180,000 | 0.232 | 90,000 | 0.229 |
17/05/2024 | 0.222 | 19,553.610 | 1,840,000 | 1,310,000 | 0.655 | 1,000,000 | 0.212 | 840,000 | 0.214 |
16/05/2024 | 0.195 | 19,376.530 | 1,190,000 | 1,470,000 | 0.735 | 770,000 | 0.182 | 380,000 | 0.182 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |