Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.067 | 77.100 | 980,000 | 4,150,000 | 10.380 | 770,000 | 0.066 | ||
05/06/2024 | 0.065 | 76.950 | 10,510,000 | 4,920,000 | 12.300 | 3,330,000 | 0.076 | 3,470,000 | 0.074 |
04/06/2024 | 0.063 | 76.400 | 5,770,000 | 4,780,000 | 11.950 | 1,650,000 | 0.063 | 2,920,000 | 0.062 |
03/06/2024 | 0.065 | 76.650 | 6,380,000 | 3,510,000 | 8.780 | 2,190,000 | 0.069 | 2,720,000 | 0.069 |
31/05/2024 | 0.057 | 74.900 | 12,520,000 | 2,980,000 | 7.450 | 5,180,000 | 0.069 | 5,040,000 | 0.072 |
30/05/2024 | 0.063 | 76.300 | 17,460,000 | 3,120,000 | 7.800 | 6,310,000 | 0.062 | 5,430,000 | 0.069 |
29/05/2024 | 0.068 | 76.800 | 2,720,000 | 4,000,000 | 10.000 | 2,390,000 | 0.075 | 50,000 | 0.066 |
28/05/2024 | 0.094 | 79.550 | 1,710,000 | 6,340,000 | 15.850 | ||||
27/05/2024 | 0.091 | 79.250 | 240,000 | 6,340,000 | 15.850 | 160,000 | 0.085 | ||
24/05/2024 | 0.081 | 78.150 | 22,700,000 | 6,500,000 | 16.250 | 5,680,000 | 0.083 | 9,980,000 | 0.096 |
23/05/2024 | 0.087 | 78.650 | 9,950,000 | 2,200,000 | 5.500 | 4,170,000 | 0.087 | 5,780,000 | 0.089 |
22/05/2024 | 0.135 | 83.000 | 1,900,000 | 590,000 | 1.480 | 950,000 | 0.140 | 900,000 | 0.140 |
21/05/2024 | 0.145 | 84.400 | 7,610,000 | 640,000 | 1.600 | 4,320,000 | 0.151 | 3,000,000 | 0.150 |
20/05/2024 | 0.153 | 85.350 | 5,210,000 | 1,960,000 | 4.900 | 2,800,000 | 0.158 | 2,020,000 | 0.160 |
17/05/2024 | 0.158 | 85.700 | 920,000 | 2,740,000 | 6.850 | 740,000 | 0.152 | ||
16/05/2024 | 0.096 | 79.700 | 29,610,000 | 3,480,000 | 8.700 | 13,640,000 | 0.099 | 9,830,000 | 0.095 |
14/05/2024 | 0.138 | 82.650 | 10,790,000 | 7,290,000 | 18.230 | 2,070,000 | 0.138 | 6,950,000 | 0.140 |
13/05/2024 | 0.125 | 81.150 | 12,150,000 | 2,410,000 | 6.030 | 4,550,000 | 0.118 | 6,510,000 | 0.115 |
10/05/2024 | 0.094 | 77.950 | 2,220,000 | 450,000 | 1.130 | 1,110,000 | 0.091 | 1,110,000 | 0.090 |
09/05/2024 | 0.080 | 76.800 | 8,850,000 | 450,000 | 1.130 | 4,570,000 | 0.074 | 4,200,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |