56456 SG#ALIBARC2607E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56456 SG#ALIBARC2607E (R BULL)

Nominal

0.112 -0.001 (-0.885%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2025	0.113	119.100	1,415,000	9,840,000	6.560	1,410,000	0.117	5,000	0.116
21/05/2025	0.120	123.100	4,230,000	11,245,000	7.497	1,215,000	0.120	2,635,000	0.120
20/05/2025	0.118	121.700	100,000	9,825,000	6.550			100,000	0.118
19/05/2025	0.114	119.200	315,000	9,725,000	6.483	315,000	0.114
16/05/2025	0.124	123.400	100,000	10,040,000	6.693	70,000	0.120	20,000	0.122
15/05/2025	0.131	128.900	30,000	10,090,000	6.727	30,000	0.131
14/05/2025	0.134	130.400	0	10,120,000	6.747
13/05/2025	0.130	126.100	300,000	10,120,000	6.747
12/05/2025	0.137	131.200	2,250,000	10,120,000	6.747
09/05/2025	0.122	123.600	0	10,120,000	6.747
08/05/2025	0.120	121.500	0	10,120,000	6.747
07/05/2025	0.120	121.300	970,000	10,120,000	6.747	800,000	0.127
06/05/2025	0.122	123.800	100,000	10,920,000	7.280
02/05/2025	0.122	122.000	1,450,000	10,920,000	7.280	450,000	0.120
30/04/2025	0.109	117.500	320,000	11,370,000	7.580	320,000	0.109
29/04/2025	0.108	115.000	0	11,690,000	7.793
28/04/2025	0.108	115.200	6,125,000	11,690,000	7.793	5,675,000	0.107	300,000	0.107
25/04/2025	0.108	115.600	130,000	17,065,000	11.377
24/04/2025	0.104	113.800	1,020,000	17,065,000	11.377
23/04/2025	0.109	116.000	780,000	17,065,000	11.377	300,000	0.106	5,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.