56452 UB#ALIBARC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56452 UB#ALIBARC2607C (R BULL)

Nominal

0.375 +0.050 (+15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.325	123.200	2,680,000	90,000	0.150	1,370,000	0.310	1,310,000	0.305
23/03/2026	0.285	119.700	1,880,000	150,000	0.250	1,200,000	0.299	650,000	0.289
20/03/2026	0.335	123.700	700,000	700,000	1.170			700,000	0.335
19/03/2026	0.420	132.000	0	0	0.000
18/03/2026	0.475	137.700	0	0	0.000
17/03/2026	0.445	134.600	0	0	0.000
16/03/2026	0.430	134.000	0	0	0.000
13/03/2026	0.415	132.500	0	0	0.000
12/03/2026	0.415	131.600	0	0	0.000
11/03/2026	0.430	133.200	0	0	0.000
10/03/2026	0.430	133.500	0	0	0.000
09/03/2026	0.385	128.700	0	0	0.000
06/03/2026	0.400	130.700	580,000	0	0.000	580,000	0.394
05/03/2026	0.365	126.300	660,000	580,000	0.970	200,000	0.390	460,000	0.365
04/03/2026	0.400	129.900	420,000	320,000	0.530	100,000	0.400	320,000	0.415
03/03/2026	0.450	134.800	0	100,000	0.170
02/03/2026	0.465	136.400	0	100,000	0.170
27/02/2026	0.540	142.900	0	100,000	0.170
26/02/2026	0.540	143.000	0	100,000	0.170
25/02/2026	0.590	148.300	0	100,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.