Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.152 | 18,821.160 | 940,000 | 1,070,000 | 0.713 | 400,000 | 0.159 | ||
27/05/2024 | 0.150 | 18,827.350 | 680,000 | 670,000 | 0.447 | 20,000 | 0.139 | ||
24/05/2024 | 0.129 | 18,608.940 | 900,000 | 690,000 | 0.460 | 330,000 | 0.129 | 540,000 | 0.132 |
23/05/2024 | 0.156 | 18,868.710 | 2,990,000 | 480,000 | 0.320 | 1,050,000 | 0.168 | 110,000 | 0.163 |
22/05/2024 | 0.187 | 19,195.600 | 22,420,000 | 1,420,000 | 0.947 | 10,500,000 | 0.194 | 11,920,000 | 0.194 |
21/05/2024 | 19,220.620 | 0 | 0 | 0.000 | |||||
20/05/2024 | 19,636.220 | 0 | 0 | 0.000 | |||||
17/05/2024 | 19,553.610 | 0 | 0 | 0.000 | |||||
16/05/2024 | 19,376.530 | 0 | 0 | 0.000 | |||||
14/05/2024 | 19,073.710 | 0 | 0 | 0.000 | |||||
13/05/2024 | 19,115.060 | 0 | 0 | 0.000 | |||||
10/05/2024 | 18,963.680 | 0 | 0 | 0.000 | |||||
09/05/2024 | 18,537.810 | 0 | 0 | 0.000 | |||||
08/05/2024 | 18,313.860 | 0 | 0 | 0.000 | |||||
07/05/2024 | 18,479.370 | 0 | 0 | 0.000 | |||||
06/05/2024 | 18,578.300 | 0 | 0 | 0.000 | |||||
03/05/2024 | 18,475.920 | 0 | 0 | 0.000 | |||||
02/05/2024 | 18,207.130 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 17:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |