56436 SG#BYD RC2702B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56436 SG#BYD RC2702B (R BULL)

Nominal

0.117 +0.003 (+2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/08/2026	0.114	92.800	0	920,000	0.920
21/08/2026	0.114	93.150	0	920,000	0.920
20/08/2026	0.107	91.800	200,000	920,000	0.920
19/08/2026	0.098	89.400	600,000	920,000	0.920	300,000	0.099	300,000	0.098
18/08/2026	0.100	90.000	960,000	920,000	0.920	480,000	0.099	480,000	0.100
17/08/2026	0.098	90.050	0	920,000	0.920
14/08/2026	0.090	88.250	380,000	920,000	0.920	380,000	0.090
13/08/2026	0.092	88.400	420,000	1,300,000	1.300			420,000	0.095
12/08/2026	0.097	89.600	1,580,000	880,000	0.880	800,000	0.099	780,000	0.095
11/08/2026	0.101	89.700	1,400,000	900,000	0.900	740,000	0.110	660,000	0.109
10/08/2026	0.110	92.300	0	980,000	0.980
07/08/2026	0.100	90.150	340,000	980,000	0.980			300,000	0.094
06/08/2026	0.100	89.850	200,000	680,000	0.680
05/08/2026	0.120	93.800	500,000	680,000	0.680	500,000	0.120
04/08/2026	0.118	93.450	1,160,000	1,180,000	1.180	1,160,000	0.118
03/08/2026	0.127	94.900	2,000,000	2,340,000	2.340			2,000,000	0.127
31/07/2026	0.122	94.150	620,000	340,000	0.340	620,000	0.122
30/07/2026	0.122	94.800	380,000	960,000	0.960
29/07/2026	0.117	93.600	1,880,000	960,000	0.960	1,300,000	0.113	580,000	0.117
28/07/2026	0.100	89.800	1,900,000	1,680,000	1.680			1,100,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.