56420 JP#HSI RC2506V (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

56420 JP#HSI RC2506V (R BULL)

Nominal

0.560 +0.070 (+14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2023	0.490	18,216.910	0	0	0.000
31/05/2023	0.490	18,234.270	80,000	0	0.000	80,000	0.485
30/05/2023	0.530	18,595.780	0	80,000	0.040
29/05/2023	0.530	18,551.110	0	80,000	0.040
25/05/2023	0.550	18,746.920	0	80,000	0.040
24/05/2023	0.590	19,115.930	80,000	80,000	0.040			80,000	0.600
23/05/2023	0.620	19,431.250	0	0	0.000
22/05/2023	0.640	19,678.170	50,000	0	0.000	50,000	0.640
19/05/2023	0.620	19,450.570	50,000	50,000	0.025			50,000	0.620
18/05/2023	0.630	19,727.250	0	0	0.000
17/05/2023	0.620	19,560.570	0	0	0.000
16/05/2023	0.660	19,978.250	0	0	0.000
15/05/2023	0.660	19,971.130	50,000	0	0.000	50,000	0.660
12/05/2023	0.630	19,627.240	150,000	50,000	0.025	100,000	0.630	50,000	0.630
11/05/2023	0.630	19,743.790	100,000	100,000	0.050			100,000	0.620
10/05/2023	0.650	19,762.200	0	0	0.000
09/05/2023	0.650	19,867.580	0	0	0.000
08/05/2023	0.680	20,297.030	0	0	0.000
05/05/2023	0.660	20,049.310	0	0	0.000
04/05/2023	0.650	19,948.730	100,000	0	0.000	100,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.