56419 JP#HSI RP2901A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56419 JP#HSI RP2901A (R BEAR)

Nominal

0.107 -0.016 (-13.008%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.123	24,030.180	250,000	590,000	0.295	170,000	0.122	50,000	0.095
08/07/2026	0.106	24,199.460	830,000	710,000	0.355	230,000	0.112	560,000	0.109
07/07/2026	0.173	23,496.890	0	380,000	0.190
06/07/2026	0.164	23,616.320	0	380,000	0.190
03/07/2026	0.185	23,350.030	0	380,000	0.190
02/07/2026	0.212	23,055.030	240,000	380,000	0.190	120,000	0.215	10,000	0.198
30/06/2026	0.225	22,881.020	0	490,000	0.245
29/06/2026	0.216	23,026.680	0	490,000	0.245
26/06/2026	0.249	22,671.860	0	490,000	0.245
25/06/2026	0.207	23,076.910	0	490,000	0.245
24/06/2026	0.181	23,412.180	0	490,000	0.245
23/06/2026	0.186	23,336.280	0	490,000	0.245
22/06/2026	0.150	23,768.520	60,000	490,000	0.245	60,000	0.171
18/06/2026	0.144	23,924.810	310,000	550,000	0.275	250,000	0.133	40,000	0.124
17/06/2026	0.100	24,312.160	1,350,000	760,000	0.380	370,000	0.098	200,000	0.083
16/06/2026	0.086	24,493.950	4,970,000	930,000	0.465	1,200,000	0.077	1,780,000	0.066
15/06/2026	0.048	24,842.670	4,460,000	350,000	0.175	1,360,000	0.038	1,470,000	0.037
12/06/2026	0.065	24,718.100	1,480,000	240,000	0.120	620,000	0.063	860,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.