Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.056 | 17,004.970 | 162,680,000 | 26,000,000 | 13.000 | 49,870,000 | 0.058 | 75,280,000 | 0.065 |
24/07/2024 | 0.086 | 17,311.050 | 250,000 | 590,000 | 0.295 | 100,000 | 0.091 | 150,000 | 0.090 |
23/07/2024 | 0.101 | 17,469.360 | 2,430,000 | 540,000 | 0.270 | 1,660,000 | 0.108 | 770,000 | 0.114 |
22/07/2024 | 0.119 | 17,635.880 | 1,220,000 | 1,430,000 | 0.715 | 720,000 | 0.109 | 500,000 | 0.101 |
19/07/2024 | 0.094 | 17,417.680 | 2,080,000 | 1,650,000 | 0.825 | 910,000 | 0.098 | 1,170,000 | 0.100 |
18/07/2024 | 0.135 | 17,778.410 | 250,000 | 1,390,000 | 0.695 | 250,000 | 0.121 | ||
17/07/2024 | 0.132 | 17,739.410 | 1,360,000 | 1,640,000 | 0.820 | 1,360,000 | 0.131 | ||
16/07/2024 | 0.130 | 17,727.980 | 0 | 280,000 | 0.140 | ||||
15/07/2024 | 0.157 | 18,015.940 | 40,000 | 280,000 | 0.140 | 40,000 | 0.156 | ||
12/07/2024 | 0.186 | 18,293.380 | 1,330,000 | 240,000 | 0.120 | 1,250,000 | 0.168 | 80,000 | 0.186 |
11/07/2024 | 0.143 | 17,832.330 | 510,000 | 1,410,000 | 0.705 | 510,000 | 0.126 | ||
10/07/2024 | 0.103 | 17,471.670 | 510,000 | 1,920,000 | 0.960 | 510,000 | 0.108 | ||
09/07/2024 | 0.107 | 17,523.230 | 3,240,000 | 1,410,000 | 0.705 | 1,600,000 | 0.103 | 1,640,000 | 0.102 |
08/07/2024 | 0.109 | 17,524.060 | 10,000 | 1,370,000 | 0.685 | 10,000 | 0.118 | ||
05/07/2024 | 0.132 | 17,799.610 | 150,000 | 1,360,000 | 0.680 | 150,000 | 0.132 | ||
04/07/2024 | 0.156 | 18,028.280 | 760,000 | 1,510,000 | 0.755 | 760,000 | 0.162 | ||
03/07/2024 | 0.144 | 17,978.570 | 1,050,000 | 750,000 | 0.375 | 950,000 | 0.147 | 100,000 | 0.138 |
02/07/2024 | 0.121 | 17,769.140 | 2,220,000 | 1,600,000 | 0.800 | 1,370,000 | 0.141 | 850,000 | 0.132 |
28/06/2024 | 0.116 | 17,718.610 | 880,000 | 2,120,000 | 1.060 | 10,000 | 0.122 | 870,000 | 0.126 |
27/06/2024 | 0.115 | 17,716.470 | 350,000 | 1,260,000 | 0.630 | 350,000 | 0.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |