Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.075 | 18,112.630 | 230,550,000 | 76,200,000 | 38.100 | 55,820,000 | 0.071 | 51,100,000 | 0.069 |
12/06/2024 | 0.057 | 17,937.840 | 336,510,000 | 80,920,000 | 40.460 | 64,510,000 | 0.058 | 95,580,000 | 0.056 |
11/06/2024 | 0.080 | 18,176.340 | 126,130,000 | 49,850,000 | 24.925 | 26,850,000 | 0.071 | 39,060,000 | 0.067 |
07/06/2024 | 0.093 | 18,366.950 | 13,050,000 | 37,640,000 | 18.820 | 5,810,000 | 0.094 | 7,170,000 | 0.100 |
06/06/2024 | 0.106 | 18,476.800 | 13,330,000 | 36,280,000 | 18.140 | 5,950,000 | 0.113 | 6,010,000 | 0.115 |
05/06/2024 | 0.098 | 18,424.960 | 23,740,000 | 36,220,000 | 18.110 | 6,710,000 | 0.116 | 7,520,000 | 0.114 |
04/06/2024 | 0.103 | 18,444.110 | 8,870,000 | 35,410,000 | 17.705 | 3,830,000 | 0.105 | 2,730,000 | 0.104 |
03/06/2024 | 0.099 | 18,403.040 | 44,600,000 | 36,510,000 | 18.255 | 21,040,000 | 0.107 | 9,160,000 | 0.102 |
31/05/2024 | 0.070 | 18,079.610 | 55,060,000 | 48,390,000 | 24.195 | 12,650,000 | 0.103 | 34,830,000 | 0.082 |
30/05/2024 | 0.083 | 18,230.190 | 39,540,000 | 26,210,000 | 13.105 | 6,520,000 | 0.088 | 30,430,000 | 0.099 |
29/05/2024 | 0.112 | 18,477.010 | 760,000 | 2,300,000 | 1.150 | 220,000 | 0.113 | 540,000 | 0.114 |
28/05/2024 | 0.143 | 18,821.160 | 740,000 | 1,980,000 | 0.990 | 280,000 | 0.146 | 450,000 | 0.148 |
27/05/2024 | 0.142 | 18,827.350 | 2,580,000 | 1,810,000 | 0.905 | 1,740,000 | 0.124 | 840,000 | 0.124 |
24/05/2024 | 0.119 | 18,608.940 | 2,750,000 | 2,710,000 | 1.355 | 220,000 | 0.121 | 2,530,000 | 0.121 |
23/05/2024 | 0.147 | 18,868.710 | 310,000 | 400,000 | 0.200 | 10,000 | 0.149 | 300,000 | 0.149 |
22/05/2024 | 0.180 | 19,195.600 | 0 | 110,000 | 0.055 | ||||
21/05/2024 | 0.180 | 19,220.620 | 30,000 | 110,000 | 0.055 | 30,000 | 0.180 | ||
20/05/2024 | 0.221 | 19,636.220 | 0 | 80,000 | 0.040 | ||||
17/05/2024 | 0.215 | 19,553.610 | 250,000 | 80,000 | 0.040 | 250,000 | 0.213 | ||
16/05/2024 | 0.193 | 19,376.530 | 240,000 | 330,000 | 0.165 | 240,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |