Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.121 | 16.600 | 0 | 30,820,000 | 38.525 | ||||
24/04/2024 | 0.121 | 16.660 | 10,000 | 30,820,000 | 38.525 | ||||
23/04/2024 | 0.112 | 16.180 | 0 | 30,820,000 | 38.525 | ||||
22/04/2024 | 0.106 | 15.820 | 0 | 30,820,000 | 38.525 | ||||
19/04/2024 | 0.107 | 15.800 | 0 | 30,820,000 | 38.525 | ||||
18/04/2024 | 0.116 | 16.380 | 0 | 30,820,000 | 38.525 | ||||
17/04/2024 | 0.115 | 16.280 | 600,000 | 30,820,000 | 38.525 | 600,000 | 0.112 | ||
16/04/2024 | 0.108 | 15.920 | 200,000 | 30,220,000 | 37.775 | 200,000 | 0.108 | ||
15/04/2024 | 0.121 | 16.520 | 250,000 | 30,020,000 | 37.525 | ||||
12/04/2024 | 0.121 | 16.500 | 70,000 | 30,020,000 | 37.525 | 70,000 | 0.122 | ||
11/04/2024 | 0.111 | 16.080 | 0 | 30,090,000 | 37.612 | ||||
10/04/2024 | 0.110 | 16.000 | 250,000 | 30,090,000 | 37.612 | 250,000 | 0.113 | ||
09/04/2024 | 0.109 | 15.980 | 380,000 | 29,840,000 | 37.300 | 120,000 | 0.105 | ||
08/04/2024 | 0.100 | 15.500 | 0 | 29,960,000 | 37.450 | ||||
05/04/2024 | 0.101 | 15.540 | 80,000 | 29,960,000 | 37.450 | 80,000 | 0.101 | ||
03/04/2024 | 0.101 | 15.560 | 0 | 29,880,000 | 37.350 | ||||
02/04/2024 | 0.115 | 16.280 | 1,580,000 | 29,880,000 | 37.350 | 1,560,000 | 0.124 | 10,000 | 0.124 |
28/03/2024 | 0.089 | 14.940 | 10,000 | 31,430,000 | 39.287 | 10,000 | 0.089 | ||
27/03/2024 | 0.086 | 14.760 | 0 | 31,420,000 | 39.275 | ||||
26/03/2024 | 0.094 | 15.300 | 40,000 | 31,420,000 | 39.275 | 20,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |