56392 GJ#HSI RP2803M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56392 GJ#HSI RP2803M (R BEAR)

Nominal

0.132 +0.025 (+23.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.107	27,266.380	220,000	1,540,000	1.027	10,000	0.107	210,000	0.108
10/02/2026	0.114	27,183.150	1,460,000	1,340,000	0.893	370,000	0.107	580,000	0.098
09/02/2026	0.129	27,027.160	7,770,000	1,130,000	0.753	3,730,000	0.130	3,850,000	0.129
06/02/2026	0.174	26,559.950	1,090,000	1,010,000	0.673	590,000	0.165	500,000	0.168
05/02/2026	0.143	26,885.240	560,000	1,100,000	0.733	200,000	0.172	360,000	0.162
04/02/2026	0.144	26,847.320	360,000	940,000	0.627	140,000	0.155	220,000	0.140
03/02/2026	0.149	26,834.770	3,420,000	860,000	0.573	3,360,000	0.128	60,000	0.152
02/02/2026	0.152	26,775.570	16,800,000	4,160,000	2.773	5,610,000	0.140	80,000	0.166
30/01/2026	0.087	27,387.110	1,842,000,000	9,690,000	6.460	861,760,000	0.054	864,500,000	0.054
29/01/2026	0.031	27,968.090	44,660,000	6,950,000	4.633	10,990,000	0.036	8,510,000	0.035
28/01/2026	0.051	27,826.910	1,122,690,000	9,430,000	6.287	545,180,000	0.056	553,570,000	0.056
27/01/2026	0.121	27,126.950	1,200,000	1,040,000	0.693	200,000	0.128	1,000,000	0.122
26/01/2026	0.156	26,765.520	0	240,000	0.160
23/01/2026	0.156	26,749.510	0	240,000	0.160
22/01/2026	0.170	26,629.960	0	240,000	0.160
21/01/2026	0.172	26,585.060	0	240,000	0.160
20/01/2026	0.180	26,487.510	10,000	240,000	0.160	10,000	0.188
19/01/2026	0.173	26,563.900	0	250,000	0.167
16/01/2026	0.151	26,844.960	490,000	250,000	0.167	390,000	0.148	100,000	0.145
15/01/2026	0.136	26,923.620	1,160,000	540,000	0.360	1,060,000	0.140	100,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.