Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.170 | 19.160 | 0 | 210,000 | 0.210 | ||||
08/05/2024 | 0.170 | 19.100 | 0 | 210,000 | 0.210 | ||||
07/05/2024 | 0.148 | 17.940 | 0 | 210,000 | 0.210 | ||||
06/05/2024 | 0.150 | 18.100 | 0 | 210,000 | 0.210 | ||||
03/05/2024 | 0.151 | 18.180 | 0 | 210,000 | 0.210 | ||||
02/05/2024 | 0.140 | 17.640 | 0 | 210,000 | 0.210 | ||||
30/04/2024 | 0.135 | 17.320 | 0 | 210,000 | 0.210 | ||||
29/04/2024 | 0.135 | 17.420 | 0 | 210,000 | 0.210 | ||||
26/04/2024 | 0.135 | 17.360 | 80,000 | 210,000 | 0.210 | 80,000 | 0.135 | ||
25/04/2024 | 0.120 | 16.600 | 0 | 290,000 | 0.290 | ||||
24/04/2024 | 0.120 | 16.660 | 0 | 290,000 | 0.290 | ||||
23/04/2024 | 0.111 | 16.180 | 0 | 290,000 | 0.290 | ||||
22/04/2024 | 0.104 | 15.820 | 0 | 290,000 | 0.290 | ||||
19/04/2024 | 0.104 | 15.800 | 110,000 | 290,000 | 0.290 | 110,000 | 0.099 | ||
18/04/2024 | 0.115 | 16.380 | 50,000 | 400,000 | 0.400 | 50,000 | 0.115 | ||
17/04/2024 | 0.115 | 16.280 | 1,150,000 | 450,000 | 0.450 | 1,150,000 | 0.113 | ||
16/04/2024 | 0.106 | 15.920 | 1,200,000 | 1,600,000 | 1.600 | 1,200,000 | 0.107 | ||
15/04/2024 | 0.119 | 16.520 | 10,000 | 400,000 | 0.400 | 10,000 | 0.118 | ||
12/04/2024 | 0.118 | 16.500 | 0 | 410,000 | 0.410 | ||||
11/04/2024 | 0.110 | 16.080 | 0 | 410,000 | 0.410 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |