Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.222 | 119.500 | 0 | 240,000 | 0.480 | ||||
22/05/2024 | 0.234 | 120.600 | 0 | 240,000 | 0.480 | ||||
21/05/2024 | 0.242 | 121.400 | 590,000 | 240,000 | 0.480 | 590,000 | 0.245 | ||
20/05/2024 | 0.270 | 124.000 | 0 | 830,000 | 1.660 | ||||
17/05/2024 | 0.285 | 125.000 | 0 | 830,000 | 1.660 | ||||
16/05/2024 | 0.285 | 125.600 | 590,000 | 830,000 | 1.660 | 580,000 | 0.293 | ||
14/05/2024 | 0.250 | 121.900 | 1,580,000 | 250,000 | 0.500 | 790,000 | 0.259 | 760,000 | 0.276 |
13/05/2024 | 0.255 | 122.300 | 2,380,000 | 280,000 | 0.560 | 1,360,000 | 0.229 | 1,020,000 | 0.231 |
10/05/2024 | 0.213 | 118.600 | 560,000 | 620,000 | 1.240 | 100,000 | 0.213 | 360,000 | 0.214 |
09/05/2024 | 0.207 | 117.900 | 190,000 | 360,000 | 0.720 | 60,000 | 0.184 | 130,000 | 0.207 |
08/05/2024 | 0.162 | 113.500 | 1,280,000 | 290,000 | 0.580 | 990,000 | 0.194 | 250,000 | 0.209 |
07/05/2024 | 0.181 | 115.500 | 470,000 | 1,030,000 | 2.060 | 310,000 | 0.203 | ||
06/05/2024 | 0.227 | 120.300 | 160,000 | 720,000 | 1.440 | 60,000 | 0.227 | ||
03/05/2024 | 0.220 | 119.700 | 720,000 | 780,000 | 1.560 | 200,000 | 0.217 | 400,000 | 0.226 |
02/05/2024 | 0.220 | 119.100 | 2,360,000 | 580,000 | 1.160 | 1,780,000 | 0.164 | 580,000 | 0.217 |
30/04/2024 | 0.120 | 109.500 | 3,840,000 | 1,780,000 | 3.560 | 970,000 | 0.126 | 2,750,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 15:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |