56360 UB#CLIFERP2805C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56360 UB#CLIFERP2805C (R BEAR)

Nominal

0.117 +0.020 (+20.619%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026		26.020	0
20/03/2026		28.160	0	200,000	0.100
19/03/2026		28.200	0	200,000	0.100
18/03/2026		29.080	0	200,000	0.100	10,000	0.088
17/03/2026		28.780	0	210,000	0.100
16/03/2026		28.440	0	210,000	0.100
13/03/2026		28.080	0	210,000	0.100
12/03/2026		28.420	0	210,000	0.100	10,000	0.095
11/03/2026		28.720	0	220,000	0.110
10/03/2026		29.400	0	220,000	0.110	2,180,000	0.087	10,000	0.088
09/03/2026		28.580	0	2,390,000	1.200
06/03/2026		28.800	0	2,390,000	1.200	2,940,000	0.094
05/03/2026		28.620	0	5,330,000	2.670	460,000	0.085	5,110,000	0.096
04/03/2026		28.880	0	680,000	0.340
03/03/2026		30.040	0	680,000	0.340	400,000	0.081
02/03/2026		30.500	0	1,080,000	0.540	20,000	0.077
27/02/2026		31.580	0	1,100,000	0.550	1,000,000	0.063
26/02/2026		31.380	0	2,100,000	1.050	15,740,000	0.062	12,900,000	0.060
25/02/2026		32.720	0	4,940,000	2.470	6,270,000	0.055	5,300,000	0.056
24/02/2026		32.480	0	5,910,000	2.960	4,170,000	0.054	6,870,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.