Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.210 | 16,541.420 | 0 | ||||||
27/03/2024 | 0.224 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.200 | 16,618.320 | 100,000 | 0 | 0.000 | 50,000 | 0.200 | 50,000 | 0.192 |
25/03/2024 | 0.214 | 16,473.640 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.211 | 16,499.470 | 150,000 | 0 | 0.000 | 150,000 | 0.205 | ||
21/03/2024 | 0.176 | 16,863.100 | 100,000 | 150,000 | 0.075 | 100,000 | 0.177 | ||
20/03/2024 | 0.204 | 16,543.070 | 0 | 50,000 | 0.025 | ||||
19/03/2024 | 0.204 | 16,529.480 | 100,000 | 50,000 | 0.025 | 100,000 | 0.200 | ||
18/03/2024 | 0.184 | 16,737.120 | 50,000 | 150,000 | 0.075 | 50,000 | 0.182 | ||
15/03/2024 | 0.190 | 16,720.890 | 530,000 | 100,000 | 0.050 | 430,000 | 0.197 | 100,000 | 0.195 |
14/03/2024 | 0.168 | 16,961.660 | 150,000 | 430,000 | 0.215 | 100,000 | 0.166 | 50,000 | 0.168 |
13/03/2024 | 0.152 | 17,082.110 | 350,000 | 480,000 | 0.240 | 100,000 | 0.142 | 250,000 | 0.149 |
12/03/2024 | 0.153 | 17,093.500 | 280,000 | 330,000 | 0.165 | 280,000 | 0.177 | ||
11/03/2024 | 0.202 | 16,587.570 | 50,000 | 50,000 | 0.025 | 50,000 | 0.202 | ||
08/03/2024 | 0.224 | 16,353.390 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.236 | 16,229.780 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.221 | 16,438.090 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.248 | 16,162.640 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.206 | 16,595.970 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.207 | 16,589.440 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |