Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.150 | 381.600 | 6,110,000 | 495,000 | 0.330 | 3,130,000 | 0.155 | 2,380,000 | 0.158 |
05/06/2024 | 0.148 | 380.800 | 1,205,000 | 1,245,000 | 0.830 | 200,000 | 0.149 | 1,005,000 | 0.157 |
04/06/2024 | 0.140 | 377.400 | 895,000 | 440,000 | 0.293 | 895,000 | 0.142 | ||
03/06/2024 | 0.135 | 375.000 | 520,000 | 1,335,000 | 0.890 | 515,000 | 0.133 | ||
31/05/2024 | 0.110 | 359.800 | 485,000 | 820,000 | 0.547 | 485,000 | 0.117 | ||
30/05/2024 | 0.124 | 368.000 | 860,000 | 1,305,000 | 0.870 | 860,000 | 0.130 | ||
29/05/2024 | 0.130 | 371.000 | 3,345,000 | 445,000 | 0.297 | 2,280,000 | 0.142 | 615,000 | 0.143 |
28/05/2024 | 0.149 | 380.200 | 4,520,000 | 2,110,000 | 1.407 | 1,495,000 | 0.151 | 2,215,000 | 0.152 |
27/05/2024 | 0.144 | 377.400 | 5,025,000 | 1,390,000 | 0.927 | 2,425,000 | 0.139 | 2,145,000 | 0.140 |
24/05/2024 | 0.141 | 377.000 | 6,170,000 | 1,670,000 | 1.113 | 2,255,000 | 0.144 | 3,915,000 | 0.144 |
23/05/2024 | 0.153 | 381.800 | 0 | 10,000 | 0.007 | ||||
22/05/2024 | 0.158 | 384.400 | 0 | 10,000 | 0.007 | ||||
21/05/2024 | 0.158 | 383.600 | 210,000 | 10,000 | 0.007 | 100,000 | 0.160 | 110,000 | 0.161 |
20/05/2024 | 0.179 | 395.000 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.179 | 395.000 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.178 | 393.600 | 180,000 | 0 | 0.000 | 180,000 | 0.178 | ||
14/05/2024 | 0.148 | 378.400 | 1,690,000 | 180,000 | 0.120 | 755,000 | 0.145 | 935,000 | 0.146 |
13/05/2024 | 0.137 | 374.800 | 5,760,000 | 0 | 0.000 | 3,070,000 | 0.129 | 2,140,000 | 0.127 |
10/05/2024 | 0.122 | 367.600 | 2,480,000 | 930,000 | 0.620 | 990,000 | 0.118 | 1,390,000 | 0.120 |
09/05/2024 | 0.121 | 366.400 | 1,850,000 | 530,000 | 0.353 | 760,000 | 0.117 | 890,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |