56288 GJ#HSI RP2804F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56288 GJ#HSI RP2804F (R BEAR)

Nominal

0.101 -0.009 (-8.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.110	27,183.150	5,090,000	2,620,000	1.747	2,140,000	0.100	2,650,000	0.100
09/02/2026	0.123	27,027.160	3,930,000	2,110,000	1.407	1,810,000	0.123	2,020,000	0.121
06/02/2026	0.169	26,559.950	560,000	1,900,000	1.267	450,000	0.172	110,000	0.161
05/02/2026	0.138	26,885.240	110,000	2,240,000	1.493	10,000	0.170	100,000	0.167
04/02/2026	0.139	26,847.320	1,500,000	2,150,000	1.433	870,000	0.144	230,000	0.142
03/02/2026	0.143	26,834.770	7,600,000	2,790,000	1.860	1,600,000	0.136	1,000,000	0.119
02/02/2026	0.148	26,775.570	5,530,000	3,390,000	2.260	1,370,000	0.155	330,000	0.120
30/01/2026	0.081	27,387.110	66,420,000	4,430,000	2.953	13,020,000	0.070	4,340,000	0.067
29/01/2026	0.027	27,968.090	206,540,000	13,110,000	8.740	55,530,000	0.030	58,170,000	0.033
28/01/2026	0.045	27,826.910	4,415,460,000	10,470,000	6.980	2,197,480,000	0.052	2,207,950,000	0.052
27/01/2026	0.116	27,126.950	0	0	0.000
26/01/2026	0.151	26,765.520	0	0	0.000
23/01/2026	0.151	26,749.510	0	0	0.000
22/01/2026	0.165	26,629.960	0	0	0.000
21/01/2026	0.166	26,585.060	0	0	0.000
20/01/2026	0.173	26,487.510	0	0	0.000
19/01/2026	0.168	26,563.900	0	0	0.000
16/01/2026	0.144	26,844.960	0	0	0.000
15/01/2026	0.129	26,923.620	20,000	0	0.000	10,000	0.128	10,000	0.108
14/01/2026	0.128	26,999.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 16:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.