Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.126 | 60.450 | 680,000 | 4,050,000 | 5.062 | 360,000 | 0.128 | 320,000 | 0.129 |
30/05/2024 | 0.122 | 59.800 | 2,010,000 | 4,090,000 | 5.112 | 236,000 | 0.126 | 1,734,000 | 0.123 |
29/05/2024 | 0.130 | 60.400 | 680,000 | 2,592,000 | 3.240 | 290,000 | 0.125 | 390,000 | 0.125 |
28/05/2024 | 0.128 | 60.459 | 1,900,000 | 2,492,000 | 3.115 | 950,000 | 0.125 | 950,000 | 0.125 |
27/05/2024 | 0.131 | 60.559 | 1,352,000 | 2,492,000 | 3.115 | 676,000 | 0.129 | 676,000 | 0.125 |
24/05/2024 | 0.115 | 59.259 | 1,968,000 | 2,492,000 | 3.115 | 990,000 | 0.117 | 978,000 | 0.118 |
23/05/2024 | 0.129 | 60.459 | 0 | 2,504,000 | 3.130 | ||||
22/05/2024 | 0.134 | 61.109 | 786,000 | 2,504,000 | 3.130 | 434,000 | 0.133 | 100,000 | 0.140 |
21/05/2024 | 0.138 | 61.459 | 4,090,000 | 2,838,000 | 3.548 | 1,696,000 | 0.137 | 2,274,000 | 0.138 |
20/05/2024 | 0.164 | 63.959 | 1,454,000 | 2,260,000 | 2.825 | 1,052,000 | 0.168 | 402,000 | 0.169 |
17/05/2024 | 0.168 | 64.109 | 3,108,000 | 2,910,000 | 3.637 | 1,318,000 | 0.155 | 1,590,000 | 0.161 |
16/05/2024 | 0.144 | 62.009 | 1,578,000 | 2,638,000 | 3.298 | 950,000 | 0.144 | 628,000 | 0.136 |
14/05/2024 | 0.141 | 61.709 | 5,148,000 | 2,960,000 | 3.700 | 2,476,000 | 0.142 | 2,572,000 | 0.140 |
13/05/2024 | 0.155 | 63.209 | 304,000 | 2,864,000 | 3.580 | 150,000 | 0.152 | 50,000 | 0.151 |
10/05/2024 | 0.156 | 63.009 | 4,974,000 | 2,964,000 | 3.705 | 1,720,000 | 0.153 | 1,796,000 | 0.150 |
09/05/2024 | 0.141 | 61.609 | 3,624,000 | 2,888,000 | 3.610 | 992,000 | 0.137 | 1,700,000 | 0.137 |
08/05/2024 | 0.125 | 60.059 | 3,866,000 | 2,180,000 | 2.725 | 2,390,000 | 0.125 | 952,000 | 0.125 |
07/05/2024 | 0.125 | 60.059 | 10,262,000 | 3,618,000 | 4.522 | 6,206,000 | 0.124 | 2,634,000 | 0.125 |
06/05/2024 | 0.137 | 61.309 | 2,864,000 | 7,190,000 | 8.987 | 1,378,000 | 0.137 | 904,000 | 0.134 |
03/05/2024 | 0.126 | 60.159 | 7,714,000 | 7,664,000 | 9.580 | 2,292,000 | 0.123 | 2,664,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |