56274 GJ#HSI RP2804D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56274 GJ#HSI RP2804D (R BEAR)

Nominal

0.112 -0.001 (-0.885%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.113	26,585.060	1,290,000	350,000	0.233	1,290,000	0.123
20/01/2026	0.120	26,487.510	200,000	1,640,000	1.093	200,000	0.120
19/01/2026	0.114	26,563.900	800,000	1,840,000	1.227	600,000	0.113
16/01/2026	0.092	26,844.960	28,240,000	2,440,000	1.627	23,540,000	0.089	30,000	0.055
15/01/2026	0.079	26,923.620	54,300,000	25,950,000	17.300	3,930,000	0.081	22,120,000	0.085
14/01/2026	0.078	26,999.810	2,772,690,000	7,760,000	5.173	1,364,930,000	0.078	1,372,640,000	0.078
13/01/2026	0.091	26,848.470	40,000	50,000	0.033	20,000	0.072	20,000	0.077
12/01/2026	0.117	26,608.480	0	50,000	0.033
09/01/2026	0.155	26,231.790	0	50,000	0.033
08/01/2026	0.159	26,149.310	0	50,000	0.033
07/01/2026	0.128	26,458.950	0	50,000	0.033
06/01/2026	0.107	26,710.450	0	50,000	0.033
05/01/2026	0.141	26,347.240	0	50,000	0.033
02/01/2026	0.141	26,338.470	0	50,000	0.033
31/12/2025	0.210	25,630.540	0	50,000	0.033
30/12/2025	0.188	25,854.600	0	50,000	0.033
29/12/2025	0.200	25,635.230	0	50,000	0.033
24/12/2025	0.184	25,818.930	0	50,000	0.033
23/12/2025	0.187	25,774.140	0	50,000	0.033
22/12/2025	0.186	25,801.770	0	50,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.