Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.255 | 51.550 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.260 | 50.450 | 8,000 | 0 | 0.000 | 8,000 | 0.260 | ||
23/04/2024 | 0.280 | 48.750 | 0 | 8,000 | 0.020 | ||||
22/04/2024 | 0.285 | 48.150 | 0 | 8,000 | 0.020 | ||||
19/04/2024 | 0.290 | 47.200 | 0 | 8,000 | 0.020 | ||||
18/04/2024 | 0.290 | 47.850 | 0 | 8,000 | 0.020 | ||||
17/04/2024 | 0.300 | 46.800 | 0 | 8,000 | 0.020 | ||||
16/04/2024 | 0.300 | 46.000 | 0 | 8,000 | 0.020 | ||||
15/04/2024 | 0.290 | 47.250 | 0 | 8,000 | 0.020 | ||||
12/04/2024 | 0.275 | 48.600 | 0 | 8,000 | 0.020 | ||||
11/04/2024 | 0.248 | 51.600 | 600,000 | 8,000 | 0.020 | 300,000 | 0.248 | 300,000 | 0.248 |
10/04/2024 | 0.243 | 52.000 | 0 | 8,000 | 0.020 | ||||
09/04/2024 | 0.241 | 52.200 | 400,000 | 8,000 | 0.020 | 200,000 | 0.241 | 200,000 | 0.241 |
08/04/2024 | 0.239 | 52.300 | 400,000 | 8,000 | 0.020 | 200,000 | 0.239 | 200,000 | 0.234 |
05/04/2024 | 0.227 | 53.650 | 0 | 8,000 | 0.020 | ||||
03/04/2024 | 0.233 | 53.000 | 0 | 8,000 | 0.020 | ||||
02/04/2024 | 0.224 | 53.800 | 796,000 | 8,000 | 0.020 | 398,000 | 0.219 | 398,000 | 0.220 |
28/03/2024 | 0.234 | 52.550 | 608,000 | 8,000 | 0.020 | 300,000 | 0.234 | 308,000 | 0.235 |
27/03/2024 | 0.234 | 52.550 | 6,246,000 | 0 | 0.000 | 3,198,000 | 0.229 | 3,048,000 | 0.230 |
26/03/2024 | 0.219 | 54.250 | 7,860,000 | 150,000 | 0.380 | 3,960,000 | 0.218 | 3,900,000 | 0.218 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |