56259 BP#TENCTRP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56259 BP#TENCTRP2807B (R BEAR)

Nominal

0.270 -0.005 (-1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2026	0.275	595.000	305,000	9,500,000	9.500			305,000	0.275
22/01/2026	0.270	597.500	300,000	9,195,000	9.195			300,000	0.270
21/01/2026	0.265	602.500	100,000	8,895,000	8.895
20/01/2026	0.265	601.000	105,000	8,895,000	8.895
19/01/2026	0.249	610.000	1,000,000	8,895,000	8.895	1,000,000	0.249
16/01/2026	0.243	617.500	2,190,000	9,895,000	9.895	310,000	0.229	1,575,000	0.231
15/01/2026	0.231	622.000	100,000	8,630,000	8.630
14/01/2026	0.214	633.000	200,000	8,630,000	8.630
13/01/2026	0.223	627.500	20,000	8,630,000	8.630			10,000	0.213
12/01/2026	0.227	623.000	110,000	8,620,000	8.620
09/01/2026	0.246	611.000	0	8,620,000	8.620
08/01/2026	0.244	616.000	10,000	8,620,000	8.620			10,000	0.247
07/01/2026	0.229	624.500	110,000	8,610,000	8.610	55,000	0.235
06/01/2026	0.216	632.500	75,000	8,665,000	8.665	55,000	0.204
05/01/2026	0.229	624.500	785,000	8,720,000	8.720	515,000	0.228
02/01/2026	0.231	623.000	1,535,000	9,235,000	9.235	1,130,000	0.245
31/12/2025	0.270	599.000	0	10,365,000	10.365
30/12/2025	0.270	600.000	0	10,365,000	10.365
29/12/2025	0.270	596.500	100,000	10,365,000	10.365
24/12/2025	0.260	603.000	0	10,365,000	10.365

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.