Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.093 | 18,112.630 | 8,270,000 | 5,740,000 | 2.870 | 5,740,000 | 0.090 | 590,000 | 0.085 |
12/06/2024 | 0.075 | 17,937.840 | 18,420,000 | 10,890,000 | 5.450 | 3,130,000 | 0.079 | 7,560,000 | 0.074 |
11/06/2024 | 0.099 | 18,176.340 | 10,930,000 | 6,460,000 | 3.230 | 2,400,000 | 0.096 | 5,900,000 | 0.092 |
07/06/2024 | 0.111 | 18,366.950 | 110,000 | 2,960,000 | 1.480 | 50,000 | 0.117 | 60,000 | 0.110 |
06/06/2024 | 0.123 | 18,476.800 | 40,000 | 2,950,000 | 1.470 | 40,000 | 0.141 | ||
05/06/2024 | 0.115 | 18,424.960 | 150,000 | 2,910,000 | 1.460 | 120,000 | 0.140 | 30,000 | 0.141 |
04/06/2024 | 0.118 | 18,444.110 | 210,000 | 3,000,000 | 1.500 | 110,000 | 0.117 | 100,000 | 0.118 |
03/06/2024 | 0.115 | 18,403.040 | 990,000 | 3,010,000 | 1.500 | 990,000 | 0.114 | ||
31/05/2024 | 0.089 | 18,079.610 | 2,270,000 | 4,000,000 | 2.000 | 1,000,000 | 0.121 | 910,000 | 0.107 |
30/05/2024 | 0.101 | 18,230.190 | 2,470,000 | 4,090,000 | 2.040 | 50,000 | 0.105 | 2,420,000 | 0.106 |
29/05/2024 | 0.128 | 18,477.010 | 170,000 | 1,720,000 | 0.860 | 40,000 | 0.127 | 130,000 | 0.133 |
28/05/2024 | 0.158 | 18,821.160 | 1,320,000 | 1,630,000 | 0.810 | 1,120,000 | 0.164 | 200,000 | 0.171 |
27/05/2024 | 0.157 | 18,827.350 | 3,150,000 | 2,550,000 | 1.270 | 1,250,000 | 0.137 | 1,900,000 | 0.142 |
24/05/2024 | 0.134 | 18,608.940 | 3,370,000 | 1,900,000 | 0.950 | 1,440,000 | 0.146 | 1,930,000 | 0.143 |
23/05/2024 | 0.161 | 18,868.710 | 540,000 | 1,410,000 | 0.700 | 10,000 | 0.167 | 530,000 | 0.164 |
22/05/2024 | 0.192 | 19,195.600 | 0 | 890,000 | 0.450 | ||||
21/05/2024 | 0.194 | 19,220.620 | 150,000 | 890,000 | 0.450 | 150,000 | 0.196 | ||
20/05/2024 | 0.233 | 19,636.220 | 140,000 | 1,040,000 | 0.520 | 120,000 | 0.239 | 20,000 | 0.232 |
17/05/2024 | 0.226 | 19,553.610 | 510,000 | 1,140,000 | 0.570 | 510,000 | 0.222 | ||
16/05/2024 | 0.205 | 19,376.530 | 2,470,000 | 1,650,000 | 0.830 | 2,410,000 | 0.193 | 60,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |