Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.075 | 264.000 | 750,000 | 440,000 | 0.550 | 350,000 | 0.076 | 400,000 | 0.075 |
12/06/2024 | 0.074 | 262.600 | 100,000 | 390,000 | 0.490 | 100,000 | 0.074 | ||
11/06/2024 | 0.080 | 266.200 | 1,195,000 | 490,000 | 0.610 | 395,000 | 0.074 | 695,000 | 0.076 |
07/06/2024 | 0.091 | 270.800 | 0 | 190,000 | 0.240 | ||||
06/06/2024 | 0.095 | 273.000 | 1,060,000 | 190,000 | 0.240 | 935,000 | 0.098 | ||
05/06/2024 | 0.096 | 274.000 | 7,115,000 | 1,125,000 | 1.410 | 3,095,000 | 0.105 | 3,150,000 | 0.105 |
04/06/2024 | 0.092 | 271.000 | 2,795,000 | 1,070,000 | 1.340 | 1,250,000 | 0.091 | 1,545,000 | 0.092 |
03/06/2024 | 0.083 | 267.600 | 2,165,000 | 775,000 | 0.970 | 770,000 | 0.085 | 1,345,000 | 0.085 |
31/05/2024 | 0.074 | 262.800 | 2,235,000 | 200,000 | 0.250 | 1,050,000 | 0.085 | 1,020,000 | 0.085 |
30/05/2024 | 0.076 | 263.400 | 315,000 | 230,000 | 0.290 | 125,000 | 0.074 | 190,000 | 0.075 |
29/05/2024 | 0.093 | 271.200 | 5,000 | 165,000 | 0.210 | 5,000 | 0.093 | ||
28/05/2024 | 0.104 | 276.400 | 0 | 170,000 | 0.210 | ||||
27/05/2024 | 0.107 | 279.000 | 115,000 | 170,000 | 0.210 | 115,000 | 0.101 | ||
24/05/2024 | 0.098 | 274.000 | 0 | 55,000 | 0.070 | ||||
23/05/2024 | 0.105 | 277.800 | 955,000 | 55,000 | 0.070 | 475,000 | 0.110 | 470,000 | 0.110 |
22/05/2024 | 0.118 | 283.800 | 0 | 60,000 | 0.070 | ||||
21/05/2024 | 0.121 | 285.200 | 130,000 | 60,000 | 0.070 | 130,000 | 0.130 | ||
20/05/2024 | 0.141 | 295.800 | 0 | 190,000 | 0.240 | ||||
17/05/2024 | 0.141 | 295.000 | 855,000 | 190,000 | 0.240 | 475,000 | 0.146 | 380,000 | 0.141 |
16/05/2024 | 0.134 | 292.000 | 710,000 | 285,000 | 0.360 | 410,000 | 0.132 | 200,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |