Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.216 | 19,376.530 | 1,820,000 | 1,380,000 | 0.920 | 1,810,000 | 0.216 | 10,000 | 0.216 |
14/05/2024 | 0.193 | 19,073.710 | 1,250,000 | 3,180,000 | 2.120 | 1,150,000 | 0.204 | ||
13/05/2024 | 0.190 | 19,115.060 | 12,560,000 | 4,330,000 | 2.890 | 4,720,000 | 0.170 | 7,760,000 | 0.170 |
10/05/2024 | 0.182 | 18,963.680 | 1,650,000 | 1,290,000 | 0.860 | 810,000 | 0.156 | 840,000 | 0.155 |
09/05/2024 | 0.139 | 18,537.810 | 3,710,000 | 1,260,000 | 0.840 | 2,870,000 | 0.126 | 800,000 | 0.127 |
08/05/2024 | 0.115 | 18,313.860 | 1,000,000 | 3,330,000 | 2.220 | 140,000 | 0.121 | 770,000 | 0.124 |
07/05/2024 | 0.129 | 18,479.370 | 490,000 | 2,700,000 | 1.800 | 290,000 | 0.129 | ||
06/05/2024 | 0.137 | 18,578.300 | 6,850,000 | 2,410,000 | 1.610 | 6,350,000 | 0.129 | 150,000 | 0.126 |
03/05/2024 | 0.128 | 18,475.920 | 4,750,000 | 8,610,000 | 5.740 | 1,720,000 | 0.126 | 2,540,000 | 0.132 |
02/05/2024 | 0.103 | 18,207.130 | 78,570,000 | 7,790,000 | 5.190 | 31,560,000 | 0.093 | 33,070,000 | 0.081 |
30/04/2024 | 0.070 | 17,763.030 | 43,460,000 | 6,280,000 | 4.190 | 17,850,000 | 0.069 | 12,280,000 | 0.070 |
29/04/2024 | 0.066 | 17,746.910 | 188,190,000 | 11,850,000 | 7.900 | 68,840,000 | 0.068 | 80,690,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |